Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.52	16.85	16.52	16.78	0	+0.12(+0.69%)
Sep 26, 2013	16.85	16.89	16.63	16.67	10,372	-0.13(-0.77%)
Sep 25, 2013	16.44	16.97	16.44	16.80	15,290	+0.26(+1.58%)
Sep 24, 2013	16.57	16.69	16.22	16.53	40,160	-0.05(-0.32%)
Sep 23, 2013	16.52	16.77	15.70	16.59	57,894	+0.04(+0.21%)
Sep 20, 2013	16.65	16.74	16.38	16.55	0	-0.10(-0.59%)
Sep 19, 2013	16.89	16.89	16.49	16.65	0	-0.20(-1.16%)
Sep 18, 2013	16.64	16.99	16.32	16.84	0	+0.20(+1.23%)
Sep 17, 2013	16.57	16.90	16.47	16.64	0	+0.07(+0.43%)
Sep 16, 2013	16.49	16.82	16.24	16.57	0	-0.05(-0.32%)
Sep 13, 2013	16.52	16.73	15.94	16.62	0	+0.14(+0.86%)
Sep 12, 2013	16.64	16.70	16.16	16.48	0	-0.20(-1.17%)
Sep 11, 2013	17.15	17.15	16.51	16.68	0	-0.52(-3.04%)
Sep 10, 2013	16.43	17.33	16.13	17.20	23,354	+0.78(+4.75%)
Sep 09, 2013	16.13	16.46	16.00	16.42	0	+0.37(+2.32%)
Sep 06, 2013	15.79	16.21	15.52	16.05	0	+0.29(+1.86%)
Sep 05, 2013	15.76	15.87	15.72	15.75	0	-0.10(-0.62%)
Sep 04, 2013	15.78	15.90	15.68	15.85	0	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.