Indicators

Cra International (NQ: CRAI )

169.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.32	37.75	36.86	37.08	74,712	+0.00(+0.00%)
Sep 28, 2017	36.27	37.73	36.23	37.08	149,746	+0.78(+2.14%)
Sep 27, 2017	35.91	36.59	35.65	36.31	120,217	+0.39(+1.08%)
Sep 26, 2017	35.77	36.23	35.64	35.92	139,211	+0.05(+0.15%)
Sep 25, 2017	35.68	36.06	35.20	35.86	60,843	+0.06(+0.18%)
Sep 22, 2017	35.68	36.11	35.24	35.80	39,345	+0.20(+0.56%)
Sep 21, 2017	35.77	35.90	34.83	35.60	53,187	-0.24(-0.68%)
Sep 20, 2017	35.26	36.00	35.16	35.85	56,882	+0.37(+1.04%)
Sep 19, 2017	35.15	35.56	34.90	35.48	25,749	+0.32(+0.90%)
Sep 18, 2017	34.64	35.59	34.57	35.16	31,385	+0.58(+1.67%)
Sep 15, 2017	33.55	34.70	33.41	34.58	89,289	+1.12(+3.35%)
Sep 14, 2017	33.52	33.71	33.44	33.46	12,675	+0.00(+0.00%)
Sep 13, 2017	33.23	33.83	33.17	33.46	85,699	+0.05(+0.16%)
Sep 12, 2017	33.41	33.64	33.22	33.41	28,104	-0.01(-0.03%)
Sep 11, 2017	33.49	33.64	33.12	33.42	43,671	+0.01(+0.03%)
Sep 08, 2017	33.28	33.98	33.13	33.41	22,291	+0.07(+0.22%)
Sep 07, 2017	33.63	34.01	33.00	33.33	50,702	-0.31(-0.91%)
Sep 06, 2017	33.71	33.88	33.54	33.64	38,445	-0.09(-0.27%)
Sep 05, 2017	34.06	34.18	33.44	33.73	39,436	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.