Indicators

Cra International (NQ: CRAI )

169.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.73	46.73	45.73	45.97	39,986	+0.12(+0.26%)
Sep 27, 2018	46.30	47.36	45.12	45.85	48,135	-0.27(-0.58%)
Sep 26, 2018	43.26	46.29	43.26	46.11	77,964	+2.88(+6.67%)
Sep 25, 2018	46.36	46.63	41.88	43.23	215,765	-3.51(-7.52%)
Sep 24, 2018	47.90	48.49	46.69	46.74	29,406	-1.15(-2.41%)
Sep 21, 2018	47.65	48.60	47.06	47.90	102,043	+0.26(+0.54%)
Sep 20, 2018	47.73	48.43	47.25	47.64	28,627	+0.02(+0.04%)
Sep 19, 2018	49.37	50.45	47.48	47.62	27,442	-1.71(-3.47%)
Sep 18, 2018	49.12	49.96	49.12	49.33	24,271	-0.05(-0.09%)
Sep 17, 2018	50.40	50.61	49.11	49.38	26,833	-0.99(-1.96%)
Sep 14, 2018	49.55	50.93	48.58	50.37	23,926	+0.72(+1.46%)
Sep 13, 2018	50.73	50.94	49.12	49.65	37,163	-0.83(-1.65%)
Sep 12, 2018	50.76	50.85	50.09	50.48	42,036	-0.43(-0.85%)
Sep 11, 2018	51.06	51.19	49.98	50.91	54,014	-0.22(-0.43%)
Sep 10, 2018	51.68	51.68	50.81	51.13	27,666	-0.28(-0.55%)
Sep 07, 2018	51.71	51.87	50.80	51.41	27,968	-0.29(-0.57%)
Sep 06, 2018	51.23	52.17	50.63	51.71	21,184	+0.54(+1.06%)
Sep 05, 2018	51.81	52.14	50.28	51.17	42,824	-0.79(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.