Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.20	18.41	18.09	18.24	144,888	-0.11(-0.60%)
Sep 27, 2012	18.29	18.51	18.00	18.35	304,802	+0.11(+0.60%)
Sep 26, 2012	18.14	18.25	17.79	18.24	380,191	+0.09(+0.52%)
Sep 25, 2012	18.02	18.41	17.94	18.14	689,653	+0.23(+1.31%)
Sep 24, 2012	18.15	18.32	17.78	17.91	510,244	-0.35(-1.92%)
Sep 21, 2012	18.50	18.50	18.17	18.26	859,113	-0.07(-0.38%)
Sep 20, 2012	18.52	18.80	18.11	18.33	1,110,706	-0.88(-4.58%)
Sep 19, 2012	19.08	19.28	19.06	19.21	314,944	+0.12(+0.63%)
Sep 18, 2012	19.41	19.43	18.96	19.09	534,743	-0.35(-1.80%)
Sep 17, 2012	19.61	19.64	19.22	19.44	273,687	-0.26(-1.32%)
Sep 14, 2012	19.72	19.99	19.45	19.70	560,883	+0.00(+0.03%)
Sep 13, 2012	19.23	19.84	19.09	19.70	437,194	+0.57(+2.95%)
Sep 12, 2012	19.29	19.47	18.98	19.13	441,132	-0.16(-0.83%)
Sep 11, 2012	19.20	19.39	19.08	19.29	265,843	+0.05(+0.26%)
Sep 10, 2012	19.14	19.54	19.14	19.24	400,414	+0.07(+0.37%)
Sep 07, 2012	19.06	19.42	18.89	19.17	195,738	+0.21(+1.11%)
Sep 06, 2012	18.79	19.09	18.57	18.96	527,082	+0.31(+1.66%)
Sep 05, 2012	18.76	18.80	18.56	18.65	445,282	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.