Indicators

Energous Corp (NQ: WATT )

1.405 -0.035 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.00	66.80	64.40	66.30	13,555	-0.10(-0.15%)
Sep 27, 2019	69.40	71.60	66.00	66.40	12,595	-3.00(-4.32%)
Sep 26, 2019	72.80	73.80	69.40	69.40	12,393	-4.40(-5.96%)
Sep 25, 2019	73.00	74.96	71.20	73.80	8,162	+0.00(+0.00%)
Sep 24, 2019	76.40	76.93	72.60	73.80	10,679	-3.20(-4.16%)
Sep 23, 2019	77.40	78.62	74.00	77.00	11,180	-0.40(-0.52%)
Sep 20, 2019	79.20	80.00	77.40	77.40	13,240	-1.80(-2.27%)
Sep 19, 2019	79.40	80.20	78.00	79.20	8,118	+0.00(+0.00%)
Sep 18, 2019	78.00	79.80	76.80	79.20	6,823	+1.20(+1.54%)
Sep 17, 2019	80.00	81.80	77.40	78.00	11,419	-3.20(-3.94%)
Sep 16, 2019	80.00	83.74	78.20	81.20	14,312	-0.20(-0.25%)
Sep 13, 2019	81.40	83.40	80.20	81.40	12,310	+1.20(+1.50%)
Sep 12, 2019	77.80	81.40	75.59	80.20	9,354	+2.00(+2.56%)
Sep 11, 2019	76.00	79.00	75.54	78.20	11,646	+2.20(+2.89%)
Sep 10, 2019	72.60	78.00	71.00	76.00	13,796	+3.60(+4.97%)
Sep 09, 2019	72.80	76.20	70.80	72.40	20,327	+0.40(+0.56%)
Sep 06, 2019	71.40	73.00	71.06	72.00	8,395	+1.20(+1.69%)
Sep 05, 2019	70.40	73.00	70.40	70.80	9,715	+1.00(+1.43%)
Sep 04, 2019	69.40	70.80	69.00	69.80	6,252	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.