Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 19.70 19.72 18.92 18.99 79,927 -0.74(-3.75%)
Sep 29, 2014 20.19 20.67 19.58 19.73 42,966 -0.72(-3.52%)
Sep 26, 2014 20.31 20.67 19.93 20.45 39,163 +0.35(+1.74%)
Sep 25, 2014 20.33 20.69 19.93 20.10 35,629 -0.12(-0.59%)
Sep 24, 2014 20.05 20.33 19.80 20.22 14,633 +0.15(+0.75%)
Sep 23, 2014 20.15 20.44 19.90 20.07 20,765 +0.10(+0.50%)
Sep 22, 2014 20.51 20.51 19.77 19.97 67,321 -0.53(-2.59%)
Sep 19, 2014 21.50 22.38 20.14 20.50 47,754 -1.15(-5.31%)
Sep 18, 2014 21.50 22.30 20.01 21.65 33,635 +0.17(+0.79%)
Sep 17, 2014 19.78 21.60 19.78 21.48 41,133 +1.71(+8.65%)
Sep 16, 2014 19.26 19.80 18.99 19.77 118,567 +0.49(+2.54%)
Sep 15, 2014 19.82 19.98 18.82 19.28 107,540 -0.38(-1.93%)
Sep 12, 2014 19.85 20.12 19.46 19.66 49,808 -0.31(-1.55%)
Sep 11, 2014 20.00 20.33 19.48 19.97 89,621 -0.14(-0.70%)
Sep 10, 2014 19.88 20.45 19.88 20.11 28,193 +0.19(+0.95%)
Sep 09, 2014 21.01 21.02 19.78 19.92 167,646 -1.09(-5.19%)
Sep 08, 2014 20.51 21.48 20.13 21.01 39,305 +0.50(+2.44%)
Sep 05, 2014 20.87 21.24 20.18 20.51 38,382 -0.41(-1.96%)
Sep 04, 2014 22.00 22.00 20.82 20.92 28,748 -1.04(-4.74%)
Sep 03, 2014 23.48 23.48 21.79 21.96 254,733 -1.27(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.