Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.49 11.87 10.96 11.53 297,734 +0.11(+0.96%)
Sep 29, 2015 11.05 11.61 10.70 11.42 306,875 +0.41(+3.72%)
Sep 28, 2015 11.40 11.41 10.77 11.01 310,410 -0.50(-4.34%)
Sep 25, 2015 12.98 13.00 11.14 11.51 277,659 -1.39(-10.78%)
Sep 24, 2015 12.37 12.95 12.12 12.90 299,185 +0.40(+3.20%)
Sep 23, 2015 12.09 12.82 12.00 12.50 263,416 +0.38(+3.14%)
Sep 22, 2015 12.34 12.63 11.97 12.12 223,741 -0.40(-3.19%)
Sep 21, 2015 13.15 13.55 12.10 12.52 388,268 -0.62(-4.72%)
Sep 18, 2015 11.27 13.28 11.27 13.14 755,421 +2.16(+19.67%)
Sep 17, 2015 10.65 11.41 10.60 10.98 546,741 +0.37(+3.49%)
Sep 16, 2015 10.62 10.94 9.970 10.61 398,290 -0.11(-1.03%)
Sep 15, 2015 13.04 13.04 10.07 10.72 1,405,630 -2.42(-18.42%)
Sep 14, 2015 13.44 13.44 12.82 13.14 86,666 -0.32(-2.38%)
Sep 11, 2015 12.91 13.63 12.51 13.46 145,125 +0.35(+2.67%)
Sep 10, 2015 12.63 13.37 12.12 13.11 161,223 +0.44(+3.47%)
Sep 09, 2015 12.82 13.21 12.58 12.67 169,677 +0.06(+0.48%)
Sep 08, 2015 11.92 13.05 11.92 12.61 193,132 +0.99(+8.52%)
Sep 04, 2015 11.64 11.62 11.62 11.62 234,300 -0.19(-1.61%)
Sep 03, 2015 12.38 12.57 11.77 11.81 356,911 -0.55(-4.45%)
Sep 02, 2015 12.60 12.85 11.99 12.36 193,128 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.