Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.18 12.36 11.95 12.25 346,266 +0.10(+0.82%)
Sep 29, 2016 12.22 12.54 11.99 12.15 351,577 -0.08(-0.65%)
Sep 28, 2016 12.47 12.69 11.94 12.23 1,854,109 -1.10(-8.25%)
Sep 27, 2016 12.77 13.41 12.05 13.33 52,929 +0.58(+4.55%)
Sep 26, 2016 13.15 13.29 12.62 12.75 45,932 -0.38(-2.89%)
Sep 23, 2016 12.95 13.30 12.61 13.13 67,067 +0.19(+1.47%)
Sep 22, 2016 13.02 13.19 12.75 12.94 71,475 +0.02(+0.15%)
Sep 21, 2016 13.49 13.52 12.64 12.92 62,782 -0.42(-3.15%)
Sep 20, 2016 12.76 13.96 12.71 13.34 121,150 +0.83(+6.63%)
Sep 19, 2016 13.07 13.28 12.41 12.51 99,870 -0.38(-2.91%)
Sep 16, 2016 12.98 13.27 12.71 12.88 136,222 -0.01(-0.04%)
Sep 15, 2016 13.10 13.27 12.82 12.89 73,038 -0.16(-1.23%)
Sep 14, 2016 12.74 13.28 12.51 13.05 42,059 +0.38(+3.00%)
Sep 13, 2016 13.36 13.43 12.41 12.67 74,808 -0.93(-6.84%)
Sep 12, 2016 13.48 13.78 12.40 13.60 84,304 -0.04(-0.29%)
Sep 09, 2016 13.93 14.31 13.57 13.64 119,785 -0.41(-2.92%)
Sep 08, 2016 13.49 14.69 13.17 14.05 184,107 +0.58(+4.31%)
Sep 07, 2016 12.76 13.50 12.73 13.47 90,996 +0.82(+6.48%)
Sep 06, 2016 12.57 12.98 12.55 12.65 62,477 +0.17(+1.36%)
Sep 02, 2016 13.24 12.48 12.48 12.48 85,500 -0.67(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.