Indicators

Versartis Inc (NQ: VSAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.550	2.575	2.350	2.450	3,087,032	-0.10(-3.92%)
Sep 28, 2017	2.550	2.600	2.550	2.550	1,837,813	+0.02(+0.99%)
Sep 27, 2017			2.500	2.525	6,041,319	-0.27(-9.82%)
Sep 26, 2017	2.450	2.850	2.400	2.800	8,709,807	+0.35(+14.29%)
Sep 25, 2017	2.750	2.750	2.350	2.450	12,460,319	-0.22(-8.41%)
Sep 22, 2017	3.200	3.250	2.600	2.675	40,104,168	-18.93(-87.62%)
Sep 21, 2017	21.80	22.00	21.15	21.60	3,533,840	-0.25(-1.14%)
Sep 20, 2017	19.50	22.10	19.45	21.85	888,354	+2.25(+11.48%)
Sep 19, 2017	19.75	19.95	19.10	19.60	848,663	+0.10(+0.51%)
Sep 18, 2017	18.55	19.50	18.20	19.50	1,032,764	+1.15(+6.27%)
Sep 15, 2017	18.10	18.55	17.55	18.35	2,346,271	+0.30(+1.66%)
Sep 14, 2017	18.25	18.30	17.55	18.05	468,700	-0.15(-0.82%)
Sep 13, 2017	19.50	19.50	18.10	18.20	511,796	-0.15(-0.82%)
Sep 12, 2017	20.05	20.05	18.20	18.35	731,074	-1.90(-9.38%)
Sep 11, 2017	20.25	20.50	19.55	20.25	566,294	+0.30(+1.50%)
Sep 08, 2017	21.45	21.45	19.80	19.95	416,587	-1.00(-4.77%)
Sep 07, 2017	19.60	21.40	19.55	20.95	700,095	+1.45(+7.44%)
Sep 06, 2017	20.00	20.20	19.40	19.50	545,423	-0.30(-1.52%)
Sep 05, 2017	19.35	19.93	19.10	19.80	474,180	+0.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.