Indicators

Versartis Inc (NQ: VSAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.500	1.580	1.400	1.400	109,900	-0.10(-6.67%)
Sep 27, 2018	1.550	1.600	1.500	1.500	222,887	-0.02(-1.64%)
Sep 26, 2018	1.450	1.600	1.405	1.525	315,673	+0.07(+5.17%)
Sep 25, 2018	1.400	1.450	1.350	1.450	255,405	+0.05(+3.57%)
Sep 24, 2018	1.350	1.400	1.350	1.400	135,746	+0.00(+0.00%)
Sep 21, 2018	1.350	1.400	1.300	1.400	408,000	+0.00(+0.00%)
Sep 20, 2018	1.400	1.450	1.350	1.400	405,316	-0.03(-1.75%)
Sep 19, 2018	1.400	1.500	1.400	1.425	267,162	+0.03(+1.79%)
Sep 18, 2018	1.450	1.500	1.400	1.400	258,090	-0.05(-3.45%)
Sep 17, 2018	1.450	1.500	1.400	1.450	854,795	+0.00(+0.00%)
Sep 14, 2018	1.450	1.500	1.400	1.450	158,700	+0.03(+2.11%)
Sep 13, 2018	1.500	1.550	1.400	1.420	504,048	-0.13(-8.39%)
Sep 12, 2018	1.500	1.600	1.500	1.550	131,461	+0.05(+3.33%)
Sep 11, 2018	1.550	1.600	1.500	1.500	244,952	-0.05(-3.23%)
Sep 10, 2018	1.600	1.630	1.550	1.550	161,481	-0.05(-3.13%)
Sep 07, 2018	1.700	1.700	1.600	1.600	138,900	-0.05(-3.03%)
Sep 06, 2018	1.700	1.750	1.650	1.650	334,381	-0.05(-2.94%)
Sep 05, 2018	1.800	1.825	1.700	1.700	143,306	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.