Indicators

Spartannash Company (NQ: SPTN )

20.66 -0.07 (-0.36%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.02	16.32	15.94	16.00	287,159	+0.00(+0.00%)
Sep 27, 2018	16.08	16.13	15.93	16.00	119,483	-0.11(-0.69%)
Sep 26, 2018	16.19	16.35	16.08	16.11	124,931	-0.03(-0.20%)
Sep 25, 2018	16.44	16.44	16.07	16.14	99,136	-0.25(-1.51%)
Sep 24, 2018	16.43	16.59	16.30	16.39	111,656	-0.14(-0.87%)
Sep 21, 2018	16.52	16.76	16.38	16.53	501,588	+0.05(+0.29%)
Sep 20, 2018	16.10	16.52	15.93	16.48	150,543	+0.42(+2.63%)
Sep 19, 2018	16.26	16.26	16.00	16.06	182,240	-0.22(-1.37%)
Sep 18, 2018	16.32	16.76	16.24	16.28	138,558	-0.11(-0.68%)
Sep 17, 2018	16.17	16.48	15.88	16.40	185,340	+0.21(+1.28%)
Sep 14, 2018	15.93	16.33	15.93	16.19	151,856	+0.25(+1.55%)
Sep 13, 2018	16.28	16.28	15.77	15.94	164,079	-0.37(-2.30%)
Sep 12, 2018	16.17	16.44	16.17	16.32	116,718	+0.12(+0.73%)
Sep 11, 2018	16.36	16.54	16.17	16.20	127,316	-0.17(-1.01%)
Sep 10, 2018	16.70	16.92	16.32	16.36	186,433	-0.28(-1.66%)
Sep 07, 2018	16.44	16.73	16.36	16.64	110,055	+0.17(+1.01%)
Sep 06, 2018	16.77	16.86	16.46	16.47	167,070	-0.32(-1.88%)
Sep 05, 2018	17.04	17.09	16.77	16.79	186,596	-0.24(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.