Indicators

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.50	25.98	25.32	25.65	1,433,526	+0.20(+0.79%)
Sep 28, 2017	25.05	25.45	24.95	25.45	488,006	+0.25(+0.99%)
Sep 27, 2017		25.30	24.50	25.20	615,366	+0.65(+2.65%)
Sep 26, 2017	24.40	24.80	24.30	24.55	945,878	+0.15(+0.61%)
Sep 25, 2017		24.73	24.15	24.40	1,192,711	-0.33(-1.31%)
Sep 22, 2017	25.15	25.15	24.65	24.73	717,686	-0.38(-1.49%)
Sep 21, 2017	25.35	25.45	24.85	25.10	606,854	-0.35(-1.38%)
Sep 20, 2017	25.50	25.65	25.25	25.45	1,134,452	+0.15(+0.59%)
Sep 19, 2017	25.25	25.55	25.07	25.30	902,319	+0.00(+0.00%)
Sep 18, 2017	24.85	25.40	24.85	25.30	1,262,618	+0.50(+2.02%)
Sep 15, 2017	24.70	25.05	24.55	24.80	2,062,514	+0.20(+0.81%)
Sep 14, 2017	24.90	25.20	24.45	24.60	1,099,953	-0.25(-1.01%)
Sep 13, 2017		25.30	24.90	24.85	1,102,290	-0.40(-1.58%)
Sep 12, 2017	24.65	25.35	24.65	25.25	1,311,026	+0.55(+2.23%)
Sep 11, 2017	24.10	24.98	24.10	24.70	1,323,332	+0.65(+2.70%)
Sep 08, 2017	23.90	24.10	23.60	24.05	968,645	+0.25(+1.05%)
Sep 07, 2017	23.70	24.10	23.30	23.80	599,296	+0.10(+0.42%)
Sep 06, 2017	23.95	23.98	23.15	23.70	943,432	-0.15(-0.63%)
Sep 05, 2017	23.15	24.15	23.15	23.85	1,027,327	+0.70(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.