Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.200 -0.030 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.280	2.340	2.220	2.230	360,475	-0.06(-2.62%)
Sep 25, 2024	2.270	2.400	2.191	2.290	391,330	+0.07(+3.15%)
Sep 24, 2024	2.240	2.350	2.200	2.220	224,578	-0.02(-0.89%)
Sep 23, 2024	2.160	2.400	1.850	2.240	633,527	+0.03(+1.36%)
Sep 20, 2024	2.230	2.290	2.040	2.210	332,761	-0.05(-2.21%)
Sep 19, 2024	2.120	2.570	1.780	2.260	1,073,241	-0.04(-1.74%)
Sep 18, 2024	2.960	2.960	2.080	2.300	1,512,016	-0.69(-23.08%)
Sep 17, 2024	3.530	3.710	2.695	2.990	11,293,397	-0.39(-11.54%)
Sep 16, 2024	3.390	3.680	3.212	3.380	616,118	-0.03(-0.88%)
Sep 13, 2024	3.230	3.910	2.779	3.410	1,395,587	+0.53(+18.40%)
Sep 12, 2024	3.620	3.835	2.750	2.880	291,368	-0.90(-23.81%)
Sep 11, 2024	2.850	3.950	2.580	3.780	330,200	+3.67(+3230.48%)
Sep 10, 2024	0.1395	0.1398	0.1131	0.1135	4,781,007	-0.03(-21.07%)
Sep 09, 2024	0.1430	0.1490	0.1350	0.1438	2,509,631	-0.02(-13.06%)
Sep 06, 2024	0.1720	0.1732	0.1630	0.1654	757,024	-0.00(-0.72%)
Sep 05, 2024	0.1659	0.1697	0.1606	0.1666	867,837	+0.00(+0.24%)
Sep 04, 2024	0.1626	0.1729	0.1626	0.1662	745,562	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.