Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4800	0.4951	0.4660	0.4880	7,689	+0.01(+2.07%)
Sep 28, 2023	0.4874	0.4875	0.4660	0.4781	27,889	+0.00(+0.44%)
Sep 27, 2023	0.4999	0.4999	0.4760	0.4760	21,535	-0.02(-3.97%)
Sep 26, 2023	0.4800	0.5000	0.4760	0.4957	14,025	+0.02(+3.92%)
Sep 25, 2023	0.5000	0.4899	0.4760	0.4770	47,312	-0.03(-6.47%)
Sep 22, 2023	0.5274	0.5323	0.5005	0.5100	18,486	-0.01(-2.67%)
Sep 21, 2023	0.5500	0.5599	0.5240	0.5240	49,883	-0.04(-6.41%)
Sep 20, 2023	0.5504	0.5670	0.5504	0.5599	13,485	+0.00(+0.77%)
Sep 19, 2023	0.5500	0.5629	0.5500	0.5556	28,606	-0.00(-0.82%)
Sep 18, 2023	0.5625	0.6150	0.5500	0.5602	95,676	-0.05(-8.91%)
Sep 15, 2023	0.5743	0.6150	0.5625	0.6150	52,148	+0.04(+6.77%)
Sep 14, 2023	0.5790	0.5849	0.5537	0.5760	7,857	+0.02(+3.97%)
Sep 13, 2023	0.5639	0.5800	0.5522	0.5540	10,945	-0.01(-1.07%)
Sep 12, 2023	0.5610	0.5800	0.5505	0.5600	14,418	-0.00(-0.18%)
Sep 11, 2023	0.5700	0.5800	0.5600	0.5610	21,172	-0.02(-3.28%)
Sep 08, 2023	0.5700	0.5800	0.5600	0.5800	4,820	-0.01(-1.66%)
Sep 07, 2023	0.6000	0.6000	0.5583	0.5898	16,627	+0.00(+0.73%)
Sep 06, 2023	0.5750	0.6004	0.5750	0.5855	4,743	-0.01(-0.85%)
Sep 05, 2023	0.5800	0.6000	0.5800	0.5905	8,445	+0.01(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.