Indicators

Comstock Hlds Cos (NQ: CHCI )

6.000 -0.140 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.830	1.850	1.830	1.850	3,614	+0.02(+1.09%)
Sep 29, 2016	1.950	1.950	1.800	1.830	6,213	-0.06(-3.14%)
Sep 28, 2016	1.889	1.889	1.889	1.889	869	-0.02(-1.08%)
Sep 27, 2016	1.920	1.970	1.900	1.910	5,507	+0.01(+0.53%)
Sep 26, 2016	1.880	1.900	1.880	1.900	2,236	+0.04(+2.15%)
Sep 23, 2016	1.900	1.900	1.850	1.860	2,700	-0.02(-1.06%)
Sep 21, 2016	1.930	1.880	1.880	1.880	91	+0.00(+0.00%)
Sep 20, 2016	1.840	1.955	1.840	1.880	1,491	+0.03(+1.62%)
Sep 19, 2016	1.910	1.960	1.850	1.850	3,976	-0.07(-3.65%)
Sep 16, 2016	1.910	1.960	1.900	1.920	2,767	-0.03(-1.54%)
Sep 15, 2016	1.910	2.010	1.890	1.950	3,446	+0.07(+3.72%)
Sep 14, 2016	1.920	2.088	1.880	1.880	7,380	-0.08(-4.08%)
Sep 13, 2016	2.010	2.010	1.880	1.960	7,417	+0.04(+2.08%)
Sep 12, 2016	1.990	2.080	1.915	1.920	13,555	-0.23(-10.70%)
Sep 09, 2016	2.050	2.160	1.930	2.150	20,850	+0.03(+1.42%)
Sep 08, 2016	2.100	2.150	2.040	2.120	9,758	-0.02(-0.93%)
Sep 07, 2016	2.120	2.210	2.010	2.140	14,222	+0.05(+2.39%)
Sep 06, 2016	2.200	2.200	1.990	2.090	32,216	-0.03(-1.42%)
Sep 02, 2016	1.910	2.120	2.120	2.120	21,400	+0.17(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.