Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.57 -0.96 (-1.19%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.45	49.68	49.45	49.58	25,706	+0.33(+0.68%)
Sep 27, 2019	49.79	49.79	49.14	49.25	34,695	-0.33(-0.67%)
Sep 26, 2019	49.69	49.69	49.42	49.58	35,998	-0.13(-0.27%)
Sep 25, 2019	49.51	49.74	49.30	49.71	28,374	+0.34(+0.68%)
Sep 24, 2019	49.95	49.98	49.29	49.37	35,925	-0.42(-0.85%)
Sep 23, 2019	49.55	49.87	49.55	49.80	13,898	+0.04(+0.08%)
Sep 20, 2019	50.05	50.10	49.71	49.75	14,518	-0.23(-0.46%)
Sep 19, 2019	50.15	50.24	49.96	49.98	30,009	-0.07(-0.13%)
Sep 18, 2019	49.99	50.05	49.66	50.05	84,290	+0.01(+0.02%)
Sep 17, 2019	49.83	50.07	49.80	50.04	27,078	+0.10(+0.21%)
Sep 16, 2019	49.89	49.97	49.74	49.94	17,973	-0.07(-0.14%)
Sep 13, 2019	50.15	50.23	49.95	50.01	47,186	+0.02(+0.05%)
Sep 12, 2019	49.94	50.14	49.81	49.98	60,633	+0.09(+0.19%)
Sep 11, 2019	49.52	49.89	49.44	49.89	23,693	+0.50(+1.01%)
Sep 10, 2019	49.39	49.51	49.11	49.39	38,286	-0.07(-0.15%)
Sep 09, 2019	49.58	49.58	49.36	49.46	19,154	+0.03(+0.06%)
Sep 06, 2019	49.46	49.63	49.43	49.43	49,392	+0.04(+0.08%)
Sep 05, 2019	49.20	49.54	49.20	49.40	53,011	+0.68(+1.40%)
Sep 04, 2019	48.58	48.73	48.50	48.71	23,776	+0.46(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.