Indicators

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.9900	1.020	0.9800	0.9800	3,800	-0.02(-2.00%)
Sep 27, 2018	1.010	1.040	1.000	1.000	13,100	-0.02(-1.96%)
Sep 26, 2018	1.020	1.020	1.000	1.020	16,004	+0.00(+0.00%)
Sep 25, 2018	0.9300	1.020	0.8650	1.020	649,314	+0.06(+6.23%)
Sep 24, 2018	0.9300	0.9602	0.8601	0.9602	75,263	+0.05(+4.94%)
Sep 21, 2018	0.8590	0.9500	0.8590	0.9150	74,600	+0.01(+0.55%)
Sep 20, 2018	0.9000	0.9100	0.8550	0.9100	5,545	+0.01(+1.11%)
Sep 19, 2018	0.8900	0.9000	0.8775	0.9000	5,034	+0.02(+2.27%)
Sep 18, 2018	0.8600	0.9000	0.8550	0.8800	52,934	+0.02(+1.73%)
Sep 17, 2018	0.8300	0.9000	0.8300	0.8650	68,285	+0.04(+4.85%)
Sep 14, 2018	0.9000	0.9000	0.8250	0.8250	8,700	-0.03(-2.95%)
Sep 13, 2018	0.8800	0.9000	0.8500	0.8501	10,263	-0.05(-5.54%)
Sep 12, 2018	0.8800	0.9000	0.8000	0.9000	6,014	+0.04(+5.25%)
Sep 11, 2018	0.8900	0.8900	0.8500	0.8551	8,288	-0.02(-2.11%)
Sep 10, 2018	0.9000	0.9000	0.8122	0.8735	19,520	-0.03(-2.94%)
Sep 07, 2018	0.8960	0.9050	0.8510	0.9000	28,300	+0.00(+0.00%)
Sep 06, 2018	0.9000	0.9000	0.8956	0.9000	18,587	-0.01(-1.10%)
Sep 05, 2018	0.8610	0.9100	0.8610	0.9100	4,152	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.