Indicators

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.041	4.130	3.751	3.810	37,093	-0.25(-6.16%)
Sep 28, 2017	4.160	4.259	4.000	4.060	23,006	-0.16(-3.79%)
Sep 27, 2017	4.140	4.630	3.850	4.220	383,114	+0.13(+3.18%)
Sep 26, 2017	3.800	4.178	3.680	4.090	240,373	+0.30(+7.92%)
Sep 25, 2017	3.812	4.300	3.610	3.790	233,465	+0.20(+5.57%)
Sep 22, 2017	3.590	3.670	3.530	3.590	11,715	-0.08(-2.25%)
Sep 21, 2017	4.010	4.171	3.510	3.673	47,547	-0.18(-4.60%)
Sep 20, 2017	3.700	4.250	3.510	3.850	197,311	+0.25(+6.94%)
Sep 19, 2017	3.670	3.687	3.530	3.600	39,269	+0.07(+1.98%)
Sep 18, 2017	3.430	3.730	3.340	3.530	25,967	+0.13(+3.82%)
Sep 15, 2017	3.750	3.780	3.400	3.400	27,787	-0.22(-6.08%)
Sep 14, 2017	3.890	3.950	3.510	3.620	9,269	-0.12(-3.21%)
Sep 13, 2017	3.800	4.030	3.720	3.740	18,575	-0.19(-4.83%)
Sep 12, 2017	3.880	3.940	3.810	3.930	6,833	+0.18(+4.80%)
Sep 11, 2017	3.980	3.980	3.620	3.750	17,847	-0.20(-5.06%)
Sep 08, 2017	3.990	3.990	3.900	3.950	13,059	+0.05(+1.28%)
Sep 07, 2017	3.880	4.000	3.700	3.900	16,542	+0.02(+0.52%)
Sep 06, 2017	3.800	3.880	3.500	3.880	25,246	+0.03(+0.78%)
Sep 05, 2017		3.850	3.590	3.850	29,672	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.