Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 61.05 62.59 59.50 59.55 857,389 -3.54(-5.61%)
Sep 29, 2011 63.93 64.18 60.62 63.09 461,852 +0.44(+0.70%)
Sep 28, 2011 64.66 65.11 62.56 62.65 451,760 -1.87(-2.90%)
Sep 27, 2011 65.90 66.53 64.13 64.52 521,951 +0.62(+0.97%)
Sep 26, 2011 64.51 64.56 59.94 63.90 865,084 +0.25(+0.39%)
Sep 23, 2011 61.92 64.35 61.82 63.65 719,938 +0.82(+1.31%)
Sep 22, 2011 62.90 64.34 60.11 62.83 1,416,951 -3.05(-4.63%)
Sep 21, 2011 67.99 69.59 65.80 65.88 1,278,914 -2.43(-3.56%)
Sep 20, 2011 69.93 70.53 67.58 68.31 1,398,021 -0.94(-1.36%)
Sep 19, 2011 67.58 72.70 67.10 69.25 2,110,427 +0.56(+0.82%)
Sep 16, 2011 67.29 68.92 67.05 68.69 850,855 +1.98(+2.97%)
Sep 15, 2011 67.58 67.58 65.81 66.71 693,652 -0.08(-0.12%)
Sep 14, 2011 65.56 67.87 64.57 66.79 1,209,975 +1.15(+1.75%)
Sep 13, 2011 60.16 66.00 60.01 65.64 1,489,074 +5.12(+8.46%)
Sep 12, 2011 58.24 60.62 58.21 60.52 623,241 +1.44(+2.44%)
Sep 09, 2011 62.46 62.46 58.46 59.08 874,503 -3.88(-6.16%)
Sep 08, 2011 59.00 63.74 58.81 62.96 1,311,455 +3.88(+6.57%)
Sep 07, 2011 57.99 59.92 57.61 59.08 510,412 +2.06(+3.61%)
Sep 06, 2011 54.78 57.13 54.01 57.02 549,444 +0.77(+1.37%)
Sep 02, 2011 56.55 57.79 55.92 56.25 468,774 -1.98(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.