Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8500 0.8500 0.8350 0.8350 3,594 +0.00(+0.00%)
Sep 29, 2022 0.8767 0.8767 0.8350 0.8350 5,124 +0.00(+0.00%)
Sep 28, 2022 0.8700 0.8699 0.8340 0.8350 12,847 -0.00(-0.48%)
Sep 27, 2022 0.8689 0.8689 0.8300 0.8390 5,657 +0.01(+1.37%)
Sep 26, 2022 0.8401 0.8401 0.8000 0.8277 6,592 +0.02(+2.31%)
Sep 23, 2022 0.8300 0.8700 0.8070 0.8090 21,625 -0.02(-1.95%)
Sep 22, 2022 0.8400 0.8401 0.8100 0.8251 4,768 -0.01(-0.60%)
Sep 21, 2022 0.8800 0.8851 0.8050 0.8301 41,827 -0.07(-7.76%)
Sep 20, 2022 0.8316 0.8999 0.7977 0.8999 17,625 +0.10(+12.07%)
Sep 19, 2022 0.8800 0.8800 0.7800 0.8030 39,438 -0.12(-12.71%)
Sep 16, 2022 0.9200 0.9600 0.8800 0.9199 3,671 +0.04(+4.19%)
Sep 15, 2022 0.9800 0.9800 0.8800 0.8829 20,344 -0.12(-11.71%)
Sep 14, 2022 0.9000 1.030 0.8600 1.000 297,192 +0.15(+17.65%)
Sep 13, 2022 0.8217 0.8600 0.7815 0.8500 24,196 +0.02(+2.41%)
Sep 12, 2022 0.7815 0.8400 0.7815 0.8300 7,027 +0.05(+5.99%)
Sep 09, 2022 0.8063 0.8380 0.7831 0.7831 17,567 -0.05(-5.65%)
Sep 08, 2022 0.8300 0.8391 0.7860 0.8300 48,695 +0.03(+3.49%)
Sep 07, 2022 0.8001 0.8388 0.8000 0.8020 8,634 +0.00(+0.24%)
Sep 06, 2022 0.8020 0.8099 0.8000 0.8001 2,569 +0.01(+1.21%)
Sep 02, 2022 0.7600 0.8350 0.7600 0.7905 19,115 +0.02(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.