Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.500 1.620 1.460 1.580 768,699 +0.09(+6.04%)
Sep 29, 2021 1.600 1.600 1.470 1.490 499,563 -0.09(-5.70%)
Sep 28, 2021 1.610 1.690 1.510 1.580 2,275,879 +0.00(+0.00%)
Sep 27, 2021 1.550 1.580 1.500 1.580 238,516 +0.03(+1.94%)
Sep 24, 2021 1.580 1.600 1.540 1.550 178,946 -0.07(-4.32%)
Sep 23, 2021 1.610 1.640 1.570 1.620 183,244 +0.02(+1.25%)
Sep 22, 2021 1.630 1.650 1.560 1.600 536,603 -0.05(-3.03%)
Sep 21, 2021 1.630 1.690 1.600 1.650 1,139,790 +0.06(+3.77%)
Sep 20, 2021 1.560 1.620 1.470 1.590 1,681,025 +0.11(+7.43%)
Sep 17, 2021 1.430 1.480 1.420 1.480 173,181 +0.03(+2.07%)
Sep 16, 2021 1.390 1.450 1.390 1.450 114,951 +0.05(+3.57%)
Sep 15, 2021 1.420 1.510 1.380 1.400 793,723 +0.00(+0.00%)
Sep 14, 2021 1.460 1.460 1.390 1.400 136,304 -0.04(-2.78%)
Sep 13, 2021 1.430 1.480 1.410 1.440 234,178 +0.00(+0.00%)
Sep 10, 2021 1.490 1.500 1.420 1.440 193,713 -0.05(-3.36%)
Sep 09, 2021 1.490 1.490 1.450 1.490 291,174 +0.03(+2.05%)
Sep 08, 2021 1.470 1.480 1.420 1.460 130,611 -0.03(-2.01%)
Sep 07, 2021 1.480 1.500 1.450 1.490 200,930 +0.02(+1.36%)
Sep 03, 2021 1.490 1.510 1.460 1.470 150,577 -0.03(-2.00%)
Sep 02, 2021 1.510 1.580 1.490 1.500 640,797 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.