Indicators

Ssr Mining Inc (NQ: SSRM )

5.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.86	14.22	13.54	13.72	1,337,869	-0.45(-3.20%)
Sep 27, 2019	14.10	14.41	13.82	14.17	1,076,282	-0.26(-1.77%)
Sep 26, 2019	14.62	14.75	14.37	14.42	1,125,100	-0.14(-0.97%)
Sep 25, 2019	14.93	14.97	14.32	14.57	1,429,042	-0.42(-2.80%)
Sep 24, 2019	14.50	15.02	14.30	14.99	1,465,012	+0.37(+2.55%)
Sep 23, 2019	14.30	14.64	14.05	14.61	2,186,684	+0.52(+3.69%)
Sep 20, 2019	13.81	14.12	13.56	14.09	1,759,504	+0.27(+1.98%)
Sep 19, 2019	13.46	13.89	13.45	13.82	1,172,797	+0.45(+3.39%)
Sep 18, 2019	13.83	13.93	13.05	13.37	1,557,946	-0.45(-3.28%)
Sep 17, 2019	13.69	13.98	13.58	13.82	814,303	+0.22(+1.60%)
Sep 16, 2019	13.66	13.75	13.37	13.60	1,262,023	+0.18(+1.34%)
Sep 13, 2019	13.85	14.15	13.40	13.42	1,504,487	-0.38(-2.74%)
Sep 12, 2019	14.34	14.56	13.77	13.80	1,875,787	-0.36(-2.54%)
Sep 11, 2019	14.40	14.61	14.06	14.16	1,513,486	-0.21(-1.45%)
Sep 10, 2019	14.30	14.66	14.20	14.37	1,446,473	+0.21(+1.47%)
Sep 09, 2019	14.72	14.77	13.97	14.16	1,270,537	-0.55(-3.73%)
Sep 06, 2019	15.17	15.44	14.69	14.71	1,170,709	-0.53(-3.47%)
Sep 05, 2019	15.91	15.91	14.93	15.24	1,806,219	-0.87(-5.40%)
Sep 04, 2019	16.06	16.23	15.81	16.11	1,132,958	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.