Indicators

Ssr Mining Inc (NQ: SSRM )

5.455 -0.065 (-1.18%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.32	13.40	12.96	13.10	889,042	+0.01(+0.07%)
Sep 28, 2023	12.92	13.13	12.83	13.09	928,385	+0.17(+1.30%)
Sep 27, 2023	13.22	13.23	12.83	12.92	839,831	-0.36(-2.74%)
Sep 26, 2023	14.03	14.08	13.26	13.29	1,422,766	-0.87(-6.13%)
Sep 25, 2023	14.26	14.19	14.02	14.16	768,513	-0.11(-0.76%)
Sep 22, 2023	14.36	14.45	14.27	14.27	618,469	+0.01(+0.07%)
Sep 21, 2023	14.38	14.52	14.22	14.26	1,116,085	-0.42(-2.89%)
Sep 20, 2023	14.71	14.85	14.66	14.68	626,679	+0.03(+0.20%)
Sep 19, 2023	14.90	14.94	14.65	14.65	754,888	-0.19(-1.26%)
Sep 18, 2023	14.87	14.90	14.62	14.84	751,161	+0.03(+0.20%)
Sep 15, 2023	14.82	15.02	14.72	14.81	1,733,293	+0.15(+1.01%)
Sep 14, 2023	14.60	14.85	14.56	14.66	678,570	+0.13(+0.88%)
Sep 13, 2023	14.68	14.75	14.45	14.53	438,579	-0.11(-0.74%)
Sep 12, 2023	14.49	14.83	14.45	14.64	511,167	+0.09(+0.61%)
Sep 11, 2023	14.42	14.71	14.42	14.55	552,704	+0.29(+2.00%)
Sep 08, 2023	14.24	14.54	14.20	14.27	464,905	+0.05(+0.35%)
Sep 07, 2023	14.19	14.28	14.17	14.22	993,732	+0.06(+0.42%)
Sep 06, 2023	14.20	14.31	14.12	14.16	520,882	-0.08(-0.55%)
Sep 05, 2023	14.41	14.57	14.18	14.24	693,897	-0.33(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.