Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.68 +0.36 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.55	22.79	22.50	22.67	34,466	-0.09(-0.40%)
Sep 27, 2018	22.60	22.76	22.60	22.76	22,367	-0.02(-0.10%)
Sep 26, 2018	22.77	22.82	22.70	22.78	18,276	+0.07(+0.31%)
Sep 25, 2018	22.81	22.81	22.71	22.71	22,914	+0.11(+0.47%)
Sep 24, 2018	22.59	22.64	22.49	22.60	19,166	-0.09(-0.40%)
Sep 21, 2018	22.80	22.80	22.67	22.69	18,921	+0.06(+0.27%)
Sep 20, 2018	22.58	22.72	22.53	22.63	33,278	+0.21(+0.94%)
Sep 19, 2018	22.45	22.46	22.32	22.42	20,227	+0.07(+0.30%)
Sep 18, 2018	22.34	22.42	22.27	22.36	29,247	+0.01(+0.04%)
Sep 17, 2018	22.40	22.41	22.31	22.35	11,195	-0.02(-0.09%)
Sep 14, 2018	22.43	22.54	22.27	22.36	16,517	+0.05(+0.21%)
Sep 13, 2018	22.44	22.56	22.30	22.32	23,400	+0.12(+0.56%)
Sep 12, 2018	22.14	22.19	21.95	22.19	58,146	+0.04(+0.17%)
Sep 11, 2018	22.01	22.19	21.91	22.15	31,547	+0.11(+0.52%)
Sep 10, 2018	22.10	22.13	22.00	22.04	21,498	-0.06(-0.26%)
Sep 07, 2018	22.00	22.20	22.00	22.10	22,475	-0.13(-0.60%)
Sep 06, 2018	22.21	22.30	22.02	22.23	24,061	-0.08(-0.34%)
Sep 05, 2018	22.55	22.55	22.24	22.31	23,264	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.