Skip to main content

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.72 +0.10 (+0.38%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 19.18 19.37 18.99 18.99 7,625 -0.04(-0.21%)
Sep 28, 2023 18.93 19.06 18.93 19.03 5,497 -0.06(-0.31%)
Sep 27, 2023 19.05 19.11 18.82 19.09 3,659 +0.13(+0.69%)
Sep 26, 2023 19.19 19.19 18.96 18.96 6,314 -0.39(-2.02%)
Sep 25, 2023 19.19 19.36 19.22 19.35 8,280 -0.02(-0.10%)
Sep 22, 2023 19.60 19.63 19.33 19.37 3,327 -0.03(-0.13%)
Sep 21, 2023 19.55 19.64 19.39 19.39 5,276 -0.37(-1.87%)
Sep 20, 2023 20.02 20.23 19.76 19.76 5,737 -0.17(-0.85%)
Sep 19, 2023 20.16 20.16 19.90 19.93 5,762 -0.41(-2.01%)
Sep 18, 2023 20.33 20.44 20.21 20.34 4,883 +0.06(+0.30%)
Sep 15, 2023 20.44 20.46 20.28 20.28 4,330 -0.30(-1.46%)
Sep 14, 2023 20.49 20.66 20.40 20.58 7,625 +0.36(+1.78%)
Sep 13, 2023 20.32 20.46 20.22 20.22 7,144 -0.04(-0.18%)
Sep 12, 2023 20.36 20.49 20.25 20.26 5,199 -0.17(-0.84%)
Sep 11, 2023 20.54 20.54 20.21 20.43 3,635 +0.01(+0.05%)
Sep 08, 2023 20.48 20.63 20.30 20.42 6,809 -0.11(-0.53%)
Sep 07, 2023 20.33 20.53 20.05 20.53 9,822 +0.07(+0.34%)
Sep 06, 2023 20.67 20.79 20.46 20.46 3,192 -0.39(-1.87%)
Sep 05, 2023 20.76 20.85 20.61 20.85 4,546 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.