Indicators

Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

26.72 +0.10 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.18	19.37	18.99	18.99	7,625	-0.04(-0.21%)
Sep 28, 2023	18.93	19.06	18.93	19.03	5,497	-0.06(-0.31%)
Sep 27, 2023	19.05	19.11	18.82	19.09	3,659	+0.13(+0.69%)
Sep 26, 2023	19.19	19.19	18.96	18.96	6,314	-0.39(-2.02%)
Sep 25, 2023	19.19	19.36	19.22	19.35	8,280	-0.02(-0.10%)
Sep 22, 2023	19.60	19.63	19.33	19.37	3,327	-0.03(-0.13%)
Sep 21, 2023	19.55	19.64	19.39	19.39	5,276	-0.37(-1.87%)
Sep 20, 2023	20.02	20.23	19.76	19.76	5,737	-0.17(-0.85%)
Sep 19, 2023	20.16	20.16	19.90	19.93	5,762	-0.41(-2.01%)
Sep 18, 2023	20.33	20.44	20.21	20.34	4,883	+0.06(+0.30%)
Sep 15, 2023	20.44	20.46	20.28	20.28	4,330	-0.30(-1.46%)
Sep 14, 2023	20.49	20.66	20.40	20.58	7,625	+0.36(+1.78%)
Sep 13, 2023	20.32	20.46	20.22	20.22	7,144	-0.04(-0.18%)
Sep 12, 2023	20.36	20.49	20.25	20.26	5,199	-0.17(-0.84%)
Sep 11, 2023	20.54	20.54	20.21	20.43	3,635	+0.01(+0.05%)
Sep 08, 2023	20.48	20.63	20.30	20.42	6,809	-0.11(-0.53%)
Sep 07, 2023	20.33	20.53	20.05	20.53	9,822	+0.07(+0.34%)
Sep 06, 2023	20.67	20.79	20.46	20.46	3,192	-0.39(-1.87%)
Sep 05, 2023	20.76	20.85	20.61	20.85	4,546	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.