Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

96.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.11	65.11	64.53	64.70	415	-0.01(-0.02%)
Sep 28, 2023	64.77	64.77	64.69	64.71	781	+0.97(+1.52%)
Sep 27, 2023	64.05	64.05	63.37	63.74	2,898	+0.52(+0.82%)
Sep 26, 2023	63.23	63.23	63.23	63.23	30	-0.79(-1.23%)
Sep 25, 2023	63.97	64.01	64.01	64.01	165	-0.32(-0.50%)
Sep 22, 2023	64.51	64.51	64.33	64.33	462	-0.36(-0.56%)
Sep 21, 2023	65.75	65.75	64.69	64.69	331	-1.90(-2.85%)
Sep 20, 2023	66.59	66.59	66.59	66.59	130	-1.05(-1.56%)
Sep 19, 2023	67.64	67.64	67.64	67.64	2	-0.50(-0.73%)
Sep 18, 2023	68.00	68.55	68.00	68.14	1,298	-0.09(-0.14%)
Sep 15, 2023	68.36	68.36	67.99	68.23	563	-1.71(-2.45%)
Sep 14, 2023	69.94	69.94	69.94	69.94	123	+1.93(+2.83%)
Sep 13, 2023	68.01	68.01	68.01	68.01	91	-0.88(-1.27%)
Sep 12, 2023	68.89	68.89	68.89	68.89	262	-0.69(-0.99%)
Sep 11, 2023	69.64	69.70	69.58	69.58	768	+0.92(+1.34%)
Sep 08, 2023	69.04	69.04	68.55	68.66	548	-0.27(-0.40%)
Sep 07, 2023	68.93	68.93	68.93	68.93	182	-0.22(-0.32%)
Sep 06, 2023	69.15	69.15	69.15	69.15	3	+0.27(+0.39%)
Sep 05, 2023	68.88	68.88	68.88	68.88	36	-1.84(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.