Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.080 +0.415 (+11.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.080	1.080	1.001	1.040	43,397	-0.00(-0.01%)
Sep 28, 2023	1.080	1.132	1.000	1.040	97,866	-0.04(-3.69%)
Sep 27, 2023	1.130	1.177	1.040	1.080	137,094	-0.04(-3.57%)
Sep 26, 2023	1.110	1.203	1.100	1.120	16,875	-0.05(-4.27%)
Sep 25, 2023	1.210	1.170	1.120	1.170	4,163	-0.03(-2.50%)
Sep 22, 2023	1.210	1.245	1.125	1.200	4,491	-0.03(-2.44%)
Sep 21, 2023	1.220	1.230	1.130	1.230	6,787	+0.04(+3.36%)
Sep 20, 2023	1.230	1.290	1.180	1.190	10,899	-0.08(-6.30%)
Sep 19, 2023	1.250	1.303	1.200	1.270	10,226	+0.01(+0.79%)
Sep 18, 2023	1.230	1.290	1.230	1.260	3,340	-0.05(-3.82%)
Sep 15, 2023	1.280	1.360	1.160	1.310	44,004	+0.02(+1.55%)
Sep 14, 2023	1.240	1.290	1.220	1.290	4,609	+0.08(+6.61%)
Sep 13, 2023	1.230	1.240	1.190	1.210	24,522	-0.01(-0.82%)
Sep 12, 2023	1.270	1.354	1.220	1.220	33,286	-0.03(-2.40%)
Sep 11, 2023	1.210	1.310	1.210	1.250	23,527	+0.02(+1.69%)
Sep 08, 2023	1.215	1.240	1.169	1.229	9,998	+0.01(+0.75%)
Sep 07, 2023	1.200	1.235	1.160	1.220	20,605	-0.02(-1.61%)
Sep 06, 2023	1.280	1.347	1.230	1.240	15,240	-0.08(-6.06%)
Sep 05, 2023	1.400	1.400	1.280	1.320	25,584	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.