Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.14 +0.02 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.031	8.031	7.938	7.984	71,414	+0.00(+0.00%)
Sep 27, 2018	7.975	8.003	7.947	7.984	72,436	-0.02(-0.23%)
Sep 26, 2018	8.012	8.058	7.984	8.003	138,324	+0.00(+0.00%)
Sep 25, 2018	8.058	8.058	8.003	8.003	29,425	-0.04(-0.46%)
Sep 24, 2018	8.123	8.133	8.040	8.040	56,720	-0.07(-0.92%)
Sep 21, 2018	8.123	8.179	8.114	8.114	68,721	+0.03(+0.34%)
Sep 20, 2018	7.993	8.095	7.993	8.086	80,295	+0.08(+1.04%)
Sep 19, 2018	8.031	8.031	7.993	8.003	39,973	+0.03(+0.35%)
Sep 18, 2018	7.901	8.003	7.901	7.975	40,243	+0.09(+1.18%)
Sep 17, 2018	7.863	7.891	7.854	7.882	48,159	+0.02(+0.24%)
Sep 14, 2018	7.882	7.928	7.845	7.863	162,756	-0.02(-0.24%)
Sep 13, 2018	7.938	7.965	7.873	7.882	50,753	-0.05(-0.59%)
Sep 12, 2018	7.873	7.956	7.873	7.928	33,632	+0.02(+0.23%)
Sep 11, 2018	7.882	7.938	7.845	7.910	228,807	+0.03(+0.35%)
Sep 10, 2018	7.919	7.919	7.863	7.882	100,447	+0.00(+0.00%)
Sep 07, 2018	7.901	7.928	7.873	7.882	38,669	-0.05(-0.59%)
Sep 06, 2018	7.938	7.975	7.910	7.928	68,738	+0.00(+0.00%)
Sep 05, 2018	8.021	8.021	7.891	7.928	65,391	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.