Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.031 8.031 7.938 7.984 71,414 +0.00(+0.00%)
Sep 27, 2018 7.975 8.003 7.947 7.984 72,436 -0.02(-0.23%)
Sep 26, 2018 8.012 8.058 7.984 8.003 138,324 +0.00(+0.00%)
Sep 25, 2018 8.058 8.058 8.003 8.003 29,425 -0.04(-0.46%)
Sep 24, 2018 8.123 8.133 8.040 8.040 56,720 -0.07(-0.92%)
Sep 21, 2018 8.123 8.179 8.114 8.114 68,721 +0.03(+0.34%)
Sep 20, 2018 7.993 8.095 7.993 8.086 80,295 +0.08(+1.04%)
Sep 19, 2018 8.031 8.031 7.993 8.003 39,973 +0.03(+0.35%)
Sep 18, 2018 7.901 8.003 7.901 7.975 40,243 +0.09(+1.18%)
Sep 17, 2018 7.863 7.891 7.854 7.882 48,159 +0.02(+0.24%)
Sep 14, 2018 7.882 7.928 7.845 7.863 162,756 -0.02(-0.24%)
Sep 13, 2018 7.938 7.965 7.873 7.882 50,753 -0.05(-0.59%)
Sep 12, 2018 7.873 7.956 7.873 7.928 33,632 +0.02(+0.23%)
Sep 11, 2018 7.882 7.938 7.845 7.910 228,807 +0.03(+0.35%)
Sep 10, 2018 7.919 7.919 7.863 7.882 100,447 +0.00(+0.00%)
Sep 07, 2018 7.901 7.928 7.873 7.882 38,669 -0.05(-0.59%)
Sep 06, 2018 7.938 7.975 7.910 7.928 68,738 +0.00(+0.00%)
Sep 05, 2018 8.021 8.021 7.891 7.928 65,391 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.