Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.95	17.95	17.50	17.55	49,171	-0.35(-1.96%)
Sep 28, 2017	17.80	18.00	17.65	17.90	48,247	+0.10(+0.56%)
Sep 27, 2017	17.45	17.95	17.30	17.80	145,644	+0.40(+2.30%)
Sep 26, 2017	17.15	17.45	17.15	17.40	72,054	+0.25(+1.46%)
Sep 25, 2017	17.40	17.60	17.00	17.15	74,025	-0.20(-1.15%)
Sep 22, 2017	16.95	17.38	16.95	17.35	46,688	+0.45(+2.66%)
Sep 21, 2017	16.95	17.05	16.75	16.90	52,146	-0.05(-0.29%)
Sep 20, 2017	17.15	17.15	16.72	16.95	87,945	-0.15(-0.88%)
Sep 19, 2017	17.45	17.45	17.05	17.10	59,535	-0.25(-1.44%)
Sep 18, 2017	17.25	17.60	16.85	17.35	139,166	+0.05(+0.29%)
Sep 15, 2017	17.35	17.40	17.20	17.30	78,106	+0.00(+0.00%)
Sep 14, 2017	17.25	17.35	17.12	17.30	57,385	+0.00(+0.00%)
Sep 13, 2017	17.20	17.70	17.10	17.30	86,655	+0.10(+0.58%)
Sep 12, 2017	17.15	17.30	17.05	17.20	106,550	+0.05(+0.29%)
Sep 11, 2017	17.35	17.35	17.10	17.15	93,350	-0.05(-0.29%)
Sep 08, 2017	17.20	17.25	17.11	17.20	71,514	+0.00(+0.00%)
Sep 07, 2017	17.30	17.45	17.05	17.20	171,464	-0.05(-0.29%)
Sep 06, 2017	17.50	17.55	17.15	17.25	100,325	-0.20(-1.15%)
Sep 05, 2017	17.70	17.95	17.40	17.45	79,422	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.