Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.24	27.70	27.24	27.50	0	+0.02(+0.06%)
Sep 26, 2013	27.54	27.78	27.13	27.48	49,254	-0.01(-0.03%)
Sep 25, 2013	27.98	27.98	27.45	27.49	36,919	-0.51(-1.84%)
Sep 24, 2013	28.29	28.58	27.99	28.01	44,878	-0.20(-0.69%)
Sep 23, 2013	28.20	28.45	27.79	28.20	113,552	+0.12(+0.44%)
Sep 20, 2013	27.72	28.44	27.72	28.08	0	+0.32(+1.15%)
Sep 19, 2013	27.79	28.32	27.40	27.76	73,554	-0.02(-0.06%)
Sep 18, 2013	27.48	28.02	27.00	27.78	0	+0.33(+1.20%)
Sep 17, 2013	26.31	27.48	26.27	27.45	0	+1.16(+4.42%)
Sep 16, 2013	26.27	26.55	26.12	26.29	0	+0.13(+0.51%)
Sep 13, 2013	25.78	26.37	25.78	26.15	0	+0.48(+1.87%)
Sep 12, 2013	25.82	25.98	25.52	25.67	0	-0.12(-0.48%)
Sep 11, 2013	25.97	26.24	25.72	25.80	0	-0.14(-0.55%)
Sep 10, 2013	25.53	26.02	25.11	25.94	47,467	+0.59(+2.31%)
Sep 09, 2013	25.04	25.52	24.81	25.35	0	+0.56(+2.25%)
Sep 06, 2013	24.95	25.07	24.49	24.80	0	-0.02(-0.07%)
Sep 05, 2013	25.11	25.16	24.52	24.81	0	-0.21(-0.85%)
Sep 04, 2013	24.93	25.05	24.69	25.03	0	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.