Indicators

Destination Maternty (NQ: DEST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.710	4.970	4.550	4.660	87,400	+0.11(+2.42%)
Sep 27, 2018	4.500	4.940	4.480	4.550	90,998	+0.29(+6.81%)
Sep 26, 2018	4.200	4.300	4.099	4.260	9,853	+0.06(+1.43%)
Sep 25, 2018	4.190	4.270	4.030	4.200	24,780	+0.02(+0.48%)
Sep 24, 2018	4.040	4.260	4.040	4.180	36,566	-0.06(-1.42%)
Sep 21, 2018	4.040	4.240	3.920	4.240	134,600	+0.27(+6.80%)
Sep 20, 2018	4.200	4.210	3.910	3.970	82,074	-0.21(-5.02%)
Sep 19, 2018	4.360	4.400	4.180	4.180	45,966	-0.15(-3.46%)
Sep 18, 2018	4.290	4.500	4.230	4.330	51,160	+0.10(+2.36%)
Sep 17, 2018	4.130	4.280	3.910	4.230	77,227	+0.10(+2.42%)
Sep 14, 2018	4.250	4.320	4.120	4.130	47,300	-0.22(-5.06%)
Sep 13, 2018	4.400	4.470	4.320	4.350	37,574	-0.05(-1.14%)
Sep 12, 2018	4.390	4.430	4.210	4.400	63,660	-0.01(-0.23%)
Sep 11, 2018	4.240	4.460	4.050	4.410	96,281	+0.13(+3.04%)
Sep 10, 2018	4.520	4.790	4.240	4.280	116,863	-0.03(-0.70%)
Sep 07, 2018	4.400	4.620	4.250	4.310	318,800	-0.15(-3.36%)
Sep 06, 2018	4.420	4.769	4.321	4.460	41,732	+0.05(+1.13%)
Sep 05, 2018	4.750	4.760	4.300	4.410	265,038	-0.37(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.