Indicators

Forrester Resrch (NQ: FORR )

18.82 -0.18 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	19.47	19.47	18.77	18.82	54,007	-0.18(-0.95%)
Sep 18, 2024	18.98	19.74	18.27	19.00	60,533	-0.07(-0.37%)
Sep 17, 2024	18.92	19.20	18.84	19.07	62,843	+0.38(+2.03%)
Sep 16, 2024	19.18	19.23	18.51	18.69	45,749	-0.44(-2.30%)
Sep 13, 2024	18.64	19.40	18.64	19.13	56,653	+0.56(+3.02%)
Sep 12, 2024	18.46	18.82	18.23	18.57	69,984	+0.25(+1.36%)
Sep 11, 2024	18.29	18.34	18.00	18.32	57,371	-0.03(-0.16%)
Sep 10, 2024	17.87	18.41	17.78	18.35	72,517	+0.56(+3.15%)
Sep 09, 2024	17.73	18.00	17.67	17.79	67,290	+0.01(+0.06%)
Sep 06, 2024	17.89	18.05	17.50	17.78	69,057	-0.13(-0.73%)
Sep 05, 2024	18.00	18.04	17.73	17.91	62,267	-0.11(-0.61%)
Sep 04, 2024	18.34	18.40	17.95	18.02	67,519	-0.37(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.