Indicators

Matthews Intl Corp (NQ: MATW )

22.97 +0.18 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	23.07	23.41	22.82	22.97	109,421	+0.18(+0.79%)
Sep 26, 2024	22.63	22.95	22.63	22.79	114,561	+0.30(+1.33%)
Sep 25, 2024	23.61	23.61	22.47	22.49	142,498	-1.21(-5.11%)
Sep 24, 2024	23.24	23.70	23.16	23.70	125,090	+0.61(+2.64%)
Sep 23, 2024	23.51	23.85	23.09	23.09	154,270	-0.27(-1.16%)
Sep 20, 2024	24.09	24.23	23.27	23.36	798,359	-0.91(-3.75%)
Sep 19, 2024	24.45	24.80	24.04	24.27	95,557	+0.32(+1.34%)
Sep 18, 2024	23.99	24.62	23.71	23.95	114,461	+0.00(+0.00%)
Sep 17, 2024	24.13	24.29	23.54	23.95	158,544	-0.08(-0.33%)
Sep 16, 2024	24.19	24.49	23.70	24.03	80,412	-0.04(-0.17%)
Sep 13, 2024	23.65	24.27	23.65	24.07	84,207	+0.67(+2.86%)
Sep 12, 2024	23.08	23.52	22.93	23.40	79,799	+0.40(+1.74%)
Sep 11, 2024	23.43	23.43	22.47	23.00	103,055	-0.41(-1.75%)
Sep 10, 2024	22.88	23.56	22.78	23.41	115,679	+0.44(+1.92%)
Sep 09, 2024	23.26	23.31	22.78	22.97	182,456	-0.35(-1.50%)
Sep 06, 2024	24.34	24.43	23.30	23.32	109,782	-1.02(-4.19%)
Sep 05, 2024	24.41	24.52	24.06	24.34	90,567	+0.11(+0.45%)
Sep 04, 2024	24.33	24.67	24.14	24.23	76,296	-0.24(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.