Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.993	3.164	2.865	2.908	121,966	-0.09(-2.86%)
Sep 27, 2018	3.250	3.275	2.993	2.993	147,116	-0.30(-9.09%)
Sep 26, 2018	3.292	3.335	3.207	3.292	49,625	+0.00(+0.00%)
Sep 25, 2018	3.335	3.404	3.250	3.292	31,979	-0.04(-1.28%)
Sep 24, 2018	3.378	3.421	3.335	3.335	44,037	-0.09(-2.50%)
Sep 21, 2018	3.463	3.463	3.378	3.421	81,389	+0.00(+0.00%)
Sep 20, 2018	3.421	3.463	3.356	3.421	64,384	+0.04(+1.27%)
Sep 19, 2018	3.292	3.421	3.292	3.378	64,807	+0.04(+1.28%)
Sep 18, 2018	3.378	3.378	3.292	3.335	34,268	-0.04(-1.27%)
Sep 17, 2018	3.335	3.378	3.292	3.378	39,293	+0.09(+2.60%)
Sep 14, 2018	3.335	3.378	3.292	3.292	12,980	+0.01(+0.39%)
Sep 13, 2018	3.280	3.322	3.237	3.280	21,186	+0.00(+0.00%)
Sep 12, 2018	3.237	3.322	3.237	3.280	33,787	+0.04(+1.30%)
Sep 11, 2018	3.280	3.322	3.237	3.237	56,090	-0.02(-0.65%)
Sep 10, 2018	3.280	3.280	3.223	3.258	25,366	+0.00(+0.00%)
Sep 07, 2018	3.237	3.280	3.153	3.258	37,697	+0.02(+0.65%)
Sep 06, 2018	3.195	3.280	3.153	3.237	42,637	+0.04(+1.32%)
Sep 05, 2018	3.237	3.364	3.153	3.195	43,119	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.