Skip to main content

Electronic Arts (NQ: EA )

138.03 +0.06 (+0.05%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 116.63 118.16 116.55 118.00 3,987,296 +1.09(+0.93%)
Sep 27, 2018 115.95 117.13 115.29 116.91 3,358,098 +1.26(+1.09%)
Sep 26, 2018 114.45 117.38 114.14 115.65 5,169,556 +1.80(+1.58%)
Sep 25, 2018 112.83 114.03 112.49 113.84 2,645,787 +0.99(+0.88%)
Sep 24, 2018 112.35 113.25 111.45 112.86 2,891,329 +0.22(+0.19%)
Sep 21, 2018 111.76 113.63 111.60 112.64 7,578,599 +1.52(+1.37%)
Sep 20, 2018 111.07 112.15 110.17 111.12 3,826,028 +0.54(+0.49%)
Sep 19, 2018 110.65 110.91 108.56 110.58 3,076,886 +0.27(+0.24%)
Sep 18, 2018 110.50 111.60 109.56 110.32 3,521,319 -0.04(-0.04%)
Sep 17, 2018 112.01 112.37 110.29 110.36 3,589,236 -1.55(-1.38%)
Sep 14, 2018 112.04 114.10 111.40 111.91 3,275,264 +0.42(+0.38%)
Sep 13, 2018 111.40 112.24 110.69 111.48 2,554,321 +0.82(+0.74%)
Sep 12, 2018 109.69 111.37 109.36 110.66 3,133,111 +0.70(+0.63%)
Sep 11, 2018 109.97 110.84 108.24 109.97 4,306,456 -0.90(-0.81%)
Sep 10, 2018 112.87 113.26 110.53 110.87 4,518,424 -1.67(-1.48%)
Sep 07, 2018 110.41 113.60 110.30 112.53 5,863,821 +1.67(+1.51%)
Sep 06, 2018 109.54 111.43 108.91 110.86 6,517,449 +1.62(+1.48%)
Sep 05, 2018 110.64 111.08 108.68 109.24 4,402,256 -1.93(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.