Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	93.92	95.96	93.71	95.80	2,602,078	+2.11(+2.25%)
Sep 27, 2019	95.01	95.73	93.08	93.69	2,009,552	-0.93(-0.98%)
Sep 26, 2019	95.59	95.94	93.68	94.62	2,006,999	-0.99(-1.03%)
Sep 25, 2019	95.09	95.80	93.85	95.61	2,025,127	+0.26(+0.28%)
Sep 24, 2019	96.05	96.35	94.72	95.35	2,927,488	-0.80(-0.84%)
Sep 23, 2019	96.20	97.35	95.84	96.15	2,128,543	-0.51(-0.53%)
Sep 20, 2019	98.13	98.44	96.24	96.66	3,615,561	-0.97(-0.99%)
Sep 19, 2019	96.25	97.83	96.25	97.63	2,748,219	+1.38(+1.43%)
Sep 18, 2019	95.71	96.31	94.53	96.25	1,860,860	-0.14(-0.14%)
Sep 17, 2019	97.42	97.49	95.52	96.38	1,856,032	-0.69(-0.71%)
Sep 16, 2019	96.00	97.19	95.50	97.07	1,858,876	+0.63(+0.65%)
Sep 13, 2019	96.53	97.30	96.13	96.44	1,755,601	+0.14(+0.14%)
Sep 12, 2019	97.82	99.68	96.02	96.31	4,210,062	-0.75(-0.78%)
Sep 11, 2019	97.96	98.57	96.72	97.06	2,460,087	-0.38(-0.39%)
Sep 10, 2019	96.41	99.14	95.75	97.44	4,095,132	+0.80(+0.83%)
Sep 09, 2019	96.96	97.81	95.43	96.64	3,181,659	+0.15(+0.15%)
Sep 06, 2019	96.00	97.76	95.63	96.49	2,946,833	+1.06(+1.11%)
Sep 05, 2019	96.66	97.42	94.56	95.44	3,084,156	-0.49(-0.51%)
Sep 04, 2019	93.27	96.09	92.80	95.92	3,509,249	+3.06(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.