Indicators

Farmer Brothers (NQ: FARM )

1.990 -0.030 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.936	3.097	2.936	3.064	11,668	+0.07(+2.33%)
Sep 27, 2002	3.083	3.083	2.994	2.994	4,243	-0.05(-1.52%)
Sep 26, 2002	3.031	3.054	2.979	3.040	13,790	+0.09(+3.03%)
Sep 25, 2002	2.951	2.951	2.951	2.951	0	+0.00(+0.00%)
Sep 24, 2002	2.951	2.951	2.951	2.951	2,121	-0.08(-2.49%)
Sep 23, 2002	3.035	3.035	3.026	3.026	424,316	+0.05(+1.58%)
Sep 20, 2002	3.158	3.158	2.979	2.979	14,851	+0.02(+0.80%)
Sep 19, 2002	3.002	3.002	2.955	2.955	2,121	-0.05(-1.72%)
Sep 18, 2002	3.083	3.083	2.998	3.007	3,182	-0.13(-4.13%)
Sep 17, 2002	3.037	3.137	3.037	3.137	4,243	+0.10(+3.34%)
Sep 16, 2002	3.035	3.035	3.035	3.035	0	+0.00(+0.00%)
Sep 13, 2002	3.017	3.191	3.035	3.035	6,364	+0.02(+0.62%)
Sep 12, 2002	3.017	3.017	3.017	3.017	3,182	+0.15(+5.27%)
Sep 11, 2002	2.866	2.866	2.866	2.866	0	+0.00(+0.00%)
Sep 10, 2002	2.866	2.866	2.866	2.866	0	+0.00(+0.00%)
Sep 09, 2002	3.281	3.281	2.866	2.866	7,425	-0.25(-7.88%)
Sep 06, 2002	3.083	3.111	2.933	3.111	14,851	+0.01(+0.27%)
Sep 05, 2002	3.103	3.103	3.103	3.103	2,121	-0.06(-1.76%)
Sep 04, 2002	3.168	3.356	3.083	3.158	16,972	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.