Indicators

Gentex Corp (NQ: GNTX )

34.26 -0.04 (-0.12%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.55	25.68	25.41	25.49	1,663,889	-0.12(-0.49%)
Sep 27, 2019	25.74	25.82	25.49	25.62	864,780	+0.01(+0.05%)
Sep 26, 2019	25.76	25.88	25.34	25.61	1,136,854	-0.08(-0.31%)
Sep 25, 2019	25.45	25.78	25.31	25.68	1,219,509	+0.22(+0.87%)
Sep 24, 2019	25.49	26.06	25.43	25.46	2,581,157	-0.39(-1.50%)
Sep 23, 2019	25.48	26.10	25.46	25.85	1,245,527	+0.19(+0.72%)
Sep 20, 2019	25.68	25.97	25.65	25.67	3,143,645	+0.00(+0.00%)
Sep 19, 2019	25.78	25.95	25.60	25.67	911,440	-0.01(-0.04%)
Sep 18, 2019	25.46	25.72	25.37	25.68	1,137,219	+0.17(+0.65%)
Sep 17, 2019	25.40	25.55	25.15	25.51	2,062,452	+0.06(+0.25%)
Sep 16, 2019	25.81	25.96	25.44	25.44	1,412,629	-0.54(-2.07%)
Sep 13, 2019	26.02	26.32	25.93	25.98	1,500,270	+0.00(+0.00%)
Sep 12, 2019	25.90	26.15	25.67	25.98	1,891,647	+0.07(+0.29%)
Sep 11, 2019	25.79	25.96	25.34	25.91	1,738,163	+0.04(+0.14%)
Sep 10, 2019	25.35	25.87	25.12	25.87	1,627,387	+0.43(+1.67%)
Sep 09, 2019	25.35	25.47	25.20	25.44	1,550,648	+0.19(+0.73%)
Sep 06, 2019	25.16	25.33	25.05	25.26	1,711,956	+0.13(+0.52%)
Sep 05, 2019	25.00	25.50	24.93	25.13	1,743,153	+0.30(+1.19%)
Sep 04, 2019	24.71	24.87	24.58	24.83	1,077,161	+0.42(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.