Indicators

Jack Henry & Assoc (NQ: JKHY )

161.53 -2.52 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.66	10.74	10.17	10.28	659,325	-0.41(-3.85%)
Sep 27, 2002	11.03	11.09	10.60	10.70	446,117	-0.35(-3.16%)
Sep 26, 2002	10.90	11.17	10.82	11.05	382,541	+0.17(+1.60%)
Sep 25, 2002	11.08	11.17	10.78	10.87	1,320,584	-0.19(-1.72%)
Sep 24, 2002	11.29	11.35	10.93	11.06	501,488	-0.17(-1.49%)
Sep 23, 2002	11.33	11.47	10.91	11.23	447,809	-0.34(-2.92%)
Sep 20, 2002	12.11	12.12	11.42	11.57	681,596	+0.02(+0.14%)
Sep 19, 2002	12.41	12.41	11.39	11.55	797,717	-0.91(-7.30%)
Sep 18, 2002	12.56	12.78	12.33	12.46	612,792	-0.11(-0.86%)
Sep 17, 2002	13.08	13.28	12.53	12.57	449,380	-0.48(-3.68%)
Sep 16, 2002	13.30	13.35	12.84	13.05	496,904	-0.34(-2.52%)
Sep 13, 2002	13.06	13.39	12.87	13.38	206,761	+0.34(+2.63%)
Sep 12, 2002	13.53	13.53	12.96	13.04	229,283	-0.49(-3.59%)
Sep 11, 2002	13.50	13.69	13.40	13.53	173,080	+0.03(+0.24%)
Sep 10, 2002	13.11	13.49	12.92	13.49	489,329	+0.38(+2.90%)
Sep 09, 2002	13.49	13.83	12.58	13.11	1,235,785	-0.94(-6.71%)
Sep 06, 2002	12.85	14.06	12.85	14.06	786,355	+1.16(+8.98%)
Sep 05, 2002	13.44	13.50	12.95	12.90	285,848	-0.65(-4.76%)
Sep 04, 2002	13.11	13.61	12.91	13.54	351,160	+0.38(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.