Indicators

Jack Henry & Assoc (NQ: JKHY )

168.59 -1.04 (-0.61%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.83	21.94	21.42	21.54	404,015	-0.35(-1.60%)
Sep 27, 2007	21.59	21.90	21.53	21.89	548,153	+0.41(+1.90%)
Sep 26, 2007	21.65	21.83	21.37	21.48	1,721,465	-0.12(-0.54%)
Sep 25, 2007	21.30	21.64	21.28	21.59	977,813	+0.13(+0.62%)
Sep 24, 2007	21.90	22.12	21.40	21.46	938,431	-0.47(-2.16%)
Sep 21, 2007	22.15	22.18	21.89	21.94	1,610,661	-0.08(-0.38%)
Sep 20, 2007	22.29	22.42	21.99	22.02	829,984	-0.34(-1.53%)
Sep 19, 2007	22.85	22.90	22.09	22.36	1,159,499	-0.42(-1.83%)
Sep 18, 2007	22.22	22.79	22.05	22.78	811,580	+0.67(+3.01%)
Sep 17, 2007	22.14	22.39	21.93	22.11	1,040,096	-0.02(-0.08%)
Sep 14, 2007	22.46	22.46	22.02	22.13	896,014	-0.47(-2.10%)
Sep 13, 2007	22.49	22.84	22.24	22.60	1,324,672	+0.18(+0.82%)
Sep 12, 2007	21.74	22.49	21.63	22.42	1,261,656	+0.70(+3.22%)
Sep 11, 2007	21.49	21.74	21.45	21.72	1,563,134	+0.32(+1.48%)
Sep 10, 2007	21.58	21.74	21.29	21.40	1,064,081	-0.14(-0.66%)
Sep 07, 2007	21.70	21.79	21.48	21.54	542,622	-0.47(-2.16%)
Sep 06, 2007	21.78	22.05	21.58	22.02	551,439	+0.38(+1.77%)
Sep 05, 2007	21.92	22.04	21.60	21.64	595,411	-0.39(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.