Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.40	32.76	32.40	32.55	306,509	+0.09(+0.26%)
Sep 27, 2012	32.23	32.58	32.16	32.46	173,069	+0.31(+0.96%)
Sep 26, 2012	32.23	32.43	32.07	32.15	449,092	-0.14(-0.43%)
Sep 25, 2012	32.46	32.61	32.15	32.29	511,831	-0.15(-0.45%)
Sep 24, 2012	32.34	32.59	32.25	32.44	223,289	-0.06(-0.19%)
Sep 21, 2012	32.34	32.61	32.31	32.50	538,102	+0.14(+0.43%)
Sep 20, 2012	32.13	32.46	31.99	32.36	280,319	+0.05(+0.16%)
Sep 19, 2012	32.14	32.43	32.10	32.31	255,523	+0.07(+0.21%)
Sep 18, 2012	32.11	32.38	32.09	32.24	362,374	-0.01(-0.03%)
Sep 17, 2012	32.22	32.46	32.02	32.25	365,982	-0.16(-0.50%)
Sep 14, 2012	32.30	32.58	32.19	32.41	264,141	+0.11(+0.35%)
Sep 13, 2012	32.03	32.43	32.03	32.30	352,904	+0.09(+0.27%)
Sep 12, 2012	32.21	32.38	32.19	32.21	264,117	+0.02(+0.05%)
Sep 11, 2012	32.31	32.39	32.16	32.20	213,857	-0.15(-0.45%)
Sep 10, 2012	32.57	32.73	32.31	32.34	217,980	-0.18(-0.56%)
Sep 07, 2012	32.77	32.87	32.50	32.52	275,026	-0.24(-0.73%)
Sep 06, 2012	32.28	32.83	32.28	32.77	431,230	+0.52(+1.60%)
Sep 05, 2012	32.19	32.44	32.03	32.25	342,542	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.