Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.76	45.35	44.48	45.22	575,694	+0.18(+0.41%)
Sep 27, 2013	45.16	45.16	44.67	45.04	0	-0.18(-0.41%)
Sep 26, 2013	44.76	45.24	44.46	45.22	541,385	+0.59(+1.31%)
Sep 25, 2013	44.78	45.19	44.56	44.63	377,288	-0.22(-0.49%)
Sep 24, 2013	45.01	45.18	44.43	44.85	283,662	+0.03(+0.06%)
Sep 23, 2013	45.21	45.26	44.70	44.83	263,226	-0.41(-0.91%)
Sep 20, 2013	45.30	45.52	45.05	45.24	0	+0.08(+0.17%)
Sep 19, 2013	45.24	45.47	44.97	45.16	0	-0.04(-0.10%)
Sep 18, 2013	45.39	45.46	44.85	45.20	0	-0.20(-0.44%)
Sep 17, 2013	45.13	45.44	44.90	45.40	0	+0.38(+0.84%)
Sep 16, 2013	45.25	45.11	44.83	45.03	0	+0.26(+0.59%)
Sep 13, 2013	44.76	44.95	44.54	44.76	0	-0.03(-0.06%)
Sep 12, 2013	45.23	45.34	44.70	44.79	0	-0.32(-0.70%)
Sep 11, 2013	45.05	45.35	44.92	45.11	0	-0.03(-0.06%)
Sep 10, 2013	45.20	45.32	44.91	45.13	273,620	+0.25(+0.57%)
Sep 09, 2013	44.77	45.00	44.52	44.88	0	+0.32(+0.73%)
Sep 06, 2013	44.62	44.70	44.13	44.55	0	+0.20(+0.45%)
Sep 05, 2013	44.09	44.50	43.97	44.35	315,740	+0.39(+0.88%)
Sep 04, 2013	43.65	44.05	43.40	43.97	353,583	+0.63(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.