Indicators

Jack Henry & Assoc (NQ: JKHY )

161.53 -2.52 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.42	95.04	94.33	94.81	357,584	+0.16(+0.17%)
Sep 28, 2017	93.82	94.87	93.44	94.66	322,775	+0.81(+0.86%)
Sep 27, 2017	93.81	94.39	93.55	93.84	277,626	+0.52(+0.55%)
Sep 26, 2017	93.89	94.28	93.31	93.33	285,935	-0.29(-0.31%)
Sep 25, 2017	94.32	94.39	93.27	93.61	685,546	-0.71(-0.75%)
Sep 22, 2017	93.71	94.53	93.71	94.32	201,070	+0.21(+0.23%)
Sep 21, 2017	93.52	94.18	93.30	94.11	243,973	+0.42(+0.44%)
Sep 20, 2017	94.26	94.56	92.96	93.70	332,754	-0.60(-0.64%)
Sep 19, 2017	94.26	94.62	94.06	94.30	257,826	-0.17(-0.18%)
Sep 18, 2017	94.04	94.53	93.81	94.46	222,799	+0.62(+0.66%)
Sep 15, 2017	93.97	94.13	93.42	93.84	412,817	-0.26(-0.27%)
Sep 14, 2017	94.07	94.37	93.41	94.10	241,490	-0.07(-0.08%)
Sep 13, 2017	94.63	94.91	93.93	94.18	375,119	-0.50(-0.53%)
Sep 12, 2017	94.69	94.98	94.14	94.67	325,295	+0.13(+0.14%)
Sep 11, 2017	94.61	95.01	94.13	94.54	388,727	+0.49(+0.52%)
Sep 08, 2017	93.88	94.73	93.34	94.06	286,717	+0.16(+0.17%)
Sep 07, 2017	93.63	94.32	93.31	93.90	447,571	+0.57(+0.61%)
Sep 06, 2017	93.90	94.10	93.17	93.33	348,421	-0.29(-0.31%)
Sep 05, 2017		94.47	93.19	93.62	362,857	-0.68(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.