Indicators

Jack Henry & Assoc (NQ: JKHY )

169.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	136.46	138.83	136.24	138.60	711,660	+2.14(+1.57%)
Sep 27, 2019	140.19	140.19	135.61	136.46	336,911	-2.87(-2.06%)
Sep 26, 2019	139.24	139.73	137.97	139.33	507,123	-0.01(-0.01%)
Sep 25, 2019	139.07	139.61	137.70	139.34	286,706	-0.08(-0.05%)
Sep 24, 2019	138.74	141.10	138.42	139.42	375,550	+1.40(+1.01%)
Sep 23, 2019	139.85	140.52	137.88	138.02	289,027	-2.21(-1.58%)
Sep 20, 2019	140.87	141.88	139.75	140.23	512,160	-0.16(-0.11%)
Sep 19, 2019	140.72	140.99	139.69	140.39	331,744	+0.31(+0.22%)
Sep 18, 2019	139.33	140.23	138.16	140.08	602,866	+0.29(+0.21%)
Sep 17, 2019	138.61	139.88	138.08	139.79	327,716	+1.05(+0.76%)
Sep 16, 2019	137.44	138.99	137.20	138.73	215,154	+0.86(+0.62%)
Sep 13, 2019	138.71	139.66	137.62	137.88	259,081	-1.11(-0.80%)
Sep 12, 2019	138.68	139.93	137.40	138.99	309,342	+1.29(+0.94%)
Sep 11, 2019	135.06	137.99	134.83	137.70	387,288	+2.24(+1.65%)
Sep 10, 2019	140.02	140.09	134.78	135.46	509,953	-4.61(-3.29%)
Sep 09, 2019	141.03	141.19	139.19	140.06	293,888	-0.22(-0.16%)
Sep 06, 2019	140.47	141.33	140.22	140.28	323,746	-0.35(-0.25%)
Sep 05, 2019	139.98	141.06	139.15	140.63	389,300	+2.54(+1.84%)
Sep 04, 2019	137.67	138.21	136.63	138.09	333,116	+1.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.