Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	150.70	151.30	149.14	149.67	534,102	-0.53(-0.35%)
Sep 28, 2023	147.23	150.29	147.23	150.19	394,965	+3.20(+2.18%)
Sep 27, 2023	149.14	149.21	146.15	147.00	459,956	+0.89(+0.61%)
Sep 26, 2023	145.61	148.14	144.86	146.10	438,712	-0.20(-0.14%)
Sep 25, 2023	145.95	146.55	145.85	146.30	270,701	-0.15(-0.10%)
Sep 22, 2023	147.02	147.86	146.36	146.45	313,953	-0.71(-0.48%)
Sep 21, 2023	150.74	150.74	147.16	147.16	313,703	-4.23(-2.79%)
Sep 20, 2023	151.63	152.73	150.74	151.39	367,773	+0.19(+0.12%)
Sep 19, 2023	152.76	153.08	150.79	151.21	375,951	-2.48(-1.61%)
Sep 18, 2023	153.65	154.82	152.62	153.68	435,857	+0.69(+0.45%)
Sep 15, 2023	151.26	153.22	151.01	152.99	733,048	+1.72(+1.14%)
Sep 14, 2023	150.68	152.02	149.61	151.26	346,436	+1.26(+0.84%)
Sep 13, 2023	151.98	151.98	149.40	150.01	448,312	-1.50(-0.99%)
Sep 12, 2023	149.90	152.06	149.25	151.51	443,990	+1.60(+1.07%)
Sep 11, 2023	150.80	151.31	148.60	149.91	400,875	-0.02(-0.01%)
Sep 08, 2023	149.09	150.72	148.81	149.93	463,762	+0.42(+0.28%)
Sep 07, 2023	151.57	152.68	148.52	149.51	612,712	-2.18(-1.44%)
Sep 06, 2023	153.71	154.00	151.07	151.69	576,748	-2.38(-1.54%)
Sep 05, 2023	156.24	156.56	153.96	154.07	365,250	-1.94(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.