Indicators

Lam Research (NQ: LRCX )

1,061.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.824	7.850	7.444	7.677	2,154,633	-0.23(-2.91%)
Sep 27, 2002	7.962	8.341	7.789	7.907	2,044,192	-0.16(-1.96%)
Sep 26, 2002	8.566	8.566	7.988	8.065	2,032,019	-0.35(-4.10%)
Sep 25, 2002	8.117	8.617	8.039	8.410	3,572,728	+0.44(+5.52%)
Sep 24, 2002	7.548	8.057	7.427	7.970	8,198,668	+0.13(+1.65%)
Sep 23, 2002	7.806	7.988	7.720	7.841	3,666,727	-0.16(-2.05%)
Sep 20, 2002	8.143	8.177	7.832	8.005	3,159,735	+0.28(+3.69%)
Sep 19, 2002	8.471	8.617	7.694	7.720	8,387,761	-0.90(-10.41%)
Sep 18, 2002	8.669	8.885	8.497	8.617	2,210,387	-0.06(-0.70%)
Sep 17, 2002	9.092	9.307	8.669	8.678	2,850,253	-0.16(-1.85%)
Sep 16, 2002	9.230	9.316	8.798	8.842	2,064,705	-0.43(-4.65%)
Sep 13, 2002	9.497	9.808	9.238	9.273	2,190,518	-0.30(-3.15%)
Sep 12, 2002	9.868	9.877	9.488	9.575	1,288,802	-0.52(-5.13%)
Sep 11, 2002	10.06	10.40	10.03	10.09	1,076,757	+0.12(+1.21%)
Sep 10, 2002	9.247	10.07	9.247	9.972	233,158,256	+0.69(+7.43%)
Sep 09, 2002	9.178	9.385	8.911	9.281	2,546,514	-0.20(-2.09%)
Sep 06, 2002	9.169	9.540	9.169	9.480	2,557,066	+0.66(+7.43%)
Sep 05, 2002	9.256	9.368	8.798	8.824	1,672,057	-0.70(-7.34%)
Sep 04, 2002	9.463	9.532	8.842	9.523	2,955,562	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.