Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.828	7.854	7.448	7.681	2,153,497	-0.23(-2.91%)
Sep 27, 2002	7.966	8.346	7.793	7.912	2,043,114	-0.16(-1.96%)
Sep 26, 2002	8.570	8.570	7.992	8.069	2,030,948	-0.35(-4.10%)
Sep 25, 2002	8.121	8.622	8.044	8.415	3,570,845	+0.44(+5.52%)
Sep 24, 2002	7.552	8.061	7.431	7.975	8,194,346	+0.13(+1.65%)
Sep 23, 2002	7.811	7.992	7.724	7.845	3,664,794	-0.16(-2.05%)
Sep 20, 2002	8.147	8.182	7.836	8.009	3,158,069	+0.28(+3.69%)
Sep 19, 2002	8.475	8.622	7.698	7.724	8,383,340	-0.90(-10.41%)
Sep 18, 2002	8.674	8.889	8.501	8.622	2,209,222	-0.06(-0.70%)
Sep 17, 2002	9.096	9.312	8.674	8.682	2,848,750	-0.16(-1.85%)
Sep 16, 2002	9.235	9.321	8.803	8.846	2,063,616	-0.43(-4.65%)
Sep 13, 2002	9.502	9.813	9.243	9.278	2,189,363	-0.30(-3.15%)
Sep 12, 2002	9.873	9.882	9.493	9.580	1,288,122	-0.52(-5.13%)
Sep 11, 2002	10.06	10.41	10.04	10.10	1,076,189	+0.12(+1.21%)
Sep 10, 2002	9.252	10.07	9.252	9.977	233,035,344	+0.69(+7.43%)
Sep 09, 2002	9.183	9.390	8.915	9.286	2,545,172	-0.20(-2.09%)
Sep 06, 2002	9.174	9.545	9.174	9.485	2,555,718	+0.66(+7.43%)
Sep 05, 2002	9.260	9.373	8.803	8.829	1,671,175	-0.70(-7.34%)
Sep 04, 2002	9.468	9.537	8.846	9.528	2,954,004	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.