Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.68	46.51	45.62	45.97	2,151,704	+0.35(+0.76%)
Sep 27, 2007	45.97	46.26	45.09	45.62	2,081,066	-0.25(-0.55%)
Sep 26, 2007	46.81	47.43	45.66	45.87	2,780,702	-0.89(-1.90%)
Sep 25, 2007	45.91	47.03	45.82	46.76	1,767,048	+0.63(+1.37%)
Sep 24, 2007	46.60	46.60	45.72	46.13	2,026,876	-0.31(-0.67%)
Sep 21, 2007	46.16	46.73	46.00	46.44	3,075,690	+0.66(+1.45%)
Sep 20, 2007	44.71	45.88	44.58	45.78	2,178,360	+0.37(+0.82%)
Sep 19, 2007	46.39	47.11	45.09	45.40	2,384,474	-0.56(-1.22%)
Sep 18, 2007	44.58	46.13	44.44	45.97	1,861,698	+1.52(+3.42%)
Sep 17, 2007	43.28	45.15	43.28	44.45	2,856,435	+0.97(+2.22%)
Sep 14, 2007	43.24	43.77	42.70	43.48	2,677,458	-0.02(-0.04%)
Sep 13, 2007	43.64	44.23	43.15	43.50	3,342,423	+0.32(+0.74%)
Sep 12, 2007	45.57	45.57	43.13	43.18	3,453,523	-2.34(-5.14%)
Sep 11, 2007	45.58	45.77	45.01	45.52	1,422,297	+0.37(+0.82%)
Sep 10, 2007	45.40	45.91	44.59	45.15	2,385,897	+0.17(+0.38%)
Sep 07, 2007	45.84	45.97	44.64	44.97	1,568,514	-1.42(-3.07%)
Sep 06, 2007	45.91	46.50	45.60	46.40	1,634,711	+0.77(+1.68%)
Sep 05, 2007	46.82	47.04	45.25	45.63	2,309,654	-1.33(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.