Indicators

Lam Research (NQ: LRCX )

1,061.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.66	46.48	45.60	45.94	2,152,839	+0.34(+0.76%)
Sep 27, 2007	45.95	46.23	45.07	45.60	2,082,164	-0.25(-0.55%)
Sep 26, 2007	46.79	47.41	45.63	45.85	2,782,168	-0.89(-1.90%)
Sep 25, 2007	45.89	47.00	45.79	46.74	1,767,980	+0.63(+1.37%)
Sep 24, 2007	46.58	46.58	45.70	46.11	2,027,945	-0.31(-0.67%)
Sep 21, 2007	46.13	46.70	45.98	46.42	3,077,312	+0.66(+1.45%)
Sep 20, 2007	44.68	45.86	44.55	45.75	2,179,509	+0.37(+0.82%)
Sep 19, 2007	46.36	47.09	45.06	45.38	2,385,732	-0.56(-1.22%)
Sep 18, 2007	44.56	46.11	44.41	45.94	1,862,680	+1.52(+3.42%)
Sep 17, 2007	43.26	45.13	43.26	44.42	2,857,941	+0.97(+2.22%)
Sep 14, 2007	43.22	43.75	42.68	43.46	2,678,870	-0.02(-0.04%)
Sep 13, 2007	43.61	44.21	43.13	43.47	3,344,186	+0.32(+0.74%)
Sep 12, 2007	45.54	45.54	43.11	43.16	3,455,344	-2.34(-5.14%)
Sep 11, 2007	45.55	45.74	44.98	45.49	1,423,047	+0.37(+0.82%)
Sep 10, 2007	45.38	45.88	44.57	45.12	2,387,156	+0.17(+0.38%)
Sep 07, 2007	45.81	45.95	44.61	44.95	1,569,342	-1.42(-3.07%)
Sep 06, 2007	45.89	46.48	45.58	46.37	1,635,574	+0.77(+1.68%)
Sep 05, 2007	46.80	47.01	45.23	45.61	2,310,872	-1.33(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.