Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.66	44.32	43.28	44.16	3,088,700	+0.05(+0.12%)
Sep 27, 2013	44.34	44.46	44.02	44.11	0	-0.41(-0.93%)
Sep 26, 2013	45.06	45.11	44.35	44.53	1,623,462	-0.32(-0.71%)
Sep 25, 2013	44.09	45.12	43.65	44.85	3,375,729	+0.86(+1.95%)
Sep 24, 2013	41.97	44.54	41.96	43.99	7,301,517	+1.36(+3.19%)
Sep 23, 2013	42.52	42.77	42.06	42.63	1,613,940	+0.10(+0.24%)
Sep 20, 2013	42.98	43.40	42.52	42.53	0	-0.46(-1.06%)
Sep 19, 2013	43.42	43.71	42.82	42.98	1,315,757	-0.34(-0.78%)
Sep 18, 2013	43.07	43.42	42.78	43.32	0	+0.25(+0.58%)
Sep 17, 2013	43.45	43.50	42.97	43.07	0	-0.24(-0.56%)
Sep 16, 2013	43.60	43.85	43.24	43.31	0	+0.31(+0.72%)
Sep 13, 2013	43.44	43.52	42.79	43.00	0	-0.47(-1.09%)
Sep 12, 2013	43.42	43.99	43.28	43.47	2,294,109	+0.16(+0.38%)
Sep 11, 2013	43.09	43.35	42.79	43.31	1,762,613	+0.00(+0.00%)
Sep 10, 2013	42.74	43.35	42.64	43.31	2,119,378	+0.79(+1.87%)
Sep 09, 2013	42.53	42.77	42.21	42.52	0	+0.11(+0.26%)
Sep 06, 2013	42.70	42.89	42.04	42.40	0	-0.34(-0.79%)
Sep 05, 2013	42.59	42.89	42.29	42.74	0	+0.07(+0.16%)
Sep 04, 2013	40.42	42.68	40.20	42.67	3,541,600	+2.26(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.