Indicators

Lam Research (NQ: LRCX )

1,061.31 -28.27 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.68	44.35	43.31	44.19	3,087,071	+0.05(+0.12%)
Sep 27, 2013	44.36	44.48	44.04	44.14	0	-0.41(-0.93%)
Sep 26, 2013	45.09	45.14	44.37	44.55	1,622,607	-0.32(-0.71%)
Sep 25, 2013	44.11	45.15	43.67	44.87	3,373,950	+0.86(+1.95%)
Sep 24, 2013	41.99	44.56	41.98	44.01	7,297,668	+1.36(+3.19%)
Sep 23, 2013	42.54	42.79	42.08	42.65	1,613,089	+0.10(+0.24%)
Sep 20, 2013	43.01	43.42	42.54	42.55	0	-0.46(-1.06%)
Sep 19, 2013	43.45	43.73	42.85	43.01	1,315,063	-0.34(-0.78%)
Sep 18, 2013	43.09	43.44	42.80	43.34	0	+0.25(+0.58%)
Sep 17, 2013	43.47	43.52	43.00	43.09	0	-0.24(-0.56%)
Sep 16, 2013	43.63	43.88	43.26	43.33	0	+0.31(+0.72%)
Sep 13, 2013	43.46	43.54	42.82	43.02	0	-0.47(-1.09%)
Sep 12, 2013	43.45	44.02	43.30	43.50	2,292,900	+0.16(+0.38%)
Sep 11, 2013	43.11	43.37	42.82	43.33	1,761,684	+0.00(+0.00%)
Sep 10, 2013	42.76	43.37	42.66	43.33	2,118,261	+0.79(+1.87%)
Sep 09, 2013	42.56	42.79	42.23	42.54	0	+0.11(+0.26%)
Sep 06, 2013	42.72	42.91	42.06	42.43	0	-0.34(-0.79%)
Sep 05, 2013	42.62	42.91	42.32	42.76	0	+0.07(+0.16%)
Sep 04, 2013	40.44	42.70	40.22	42.69	3,539,733	+2.26(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.