Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.626	9.653	9.304	9.361	40,492,704	-0.23(-2.36%)
Sep 29, 2010	9.499	9.645	9.427	9.588	28,856,266	+0.05(+0.48%)
Sep 28, 2010	9.522	9.588	9.321	9.542	27,672,096	+0.04(+0.40%)
Sep 27, 2010	9.480	9.553	9.411	9.503	22,381,408	+0.01(+0.12%)
Sep 24, 2010	9.400	9.522	9.292	9.492	31,911,030	+0.19(+2.02%)
Sep 23, 2010	9.273	9.400	9.219	9.304	32,963,388	-0.03(-0.37%)
Sep 22, 2010	9.169	9.384	8.970	9.338	68,876,984	-0.15(-1.62%)
Sep 21, 2010	9.469	9.549	9.419	9.492	28,740,144	+0.03(+0.37%)
Sep 20, 2010	9.311	9.484	9.292	9.457	26,048,702	+0.16(+1.78%)
Sep 17, 2010	9.242	9.350	9.204	9.292	45,244,148	+0.01(+0.12%)
Sep 15, 2010	9.223	9.315	9.177	9.281	26,395,682	-0.02(-0.25%)
Sep 14, 2010	9.269	9.356	9.223	9.304	38,934,804	-0.02(-0.21%)
Sep 13, 2010	9.208	9.388	9.204	9.323	28,833,292	+0.08(+0.83%)
Sep 10, 2010	9.334	9.419	9.193	9.246	27,995,108	-0.08(-0.82%)
Sep 09, 2010	9.446	9.450	9.183	9.323	37,871,768	-0.10(-1.10%)
Sep 08, 2010	9.212	9.430	9.173	9.427	60,743,036	+0.40(+4.42%)
Sep 07, 2010	9.204	9.216	8.996	9.028	36,527,928	-0.23(-2.49%)
Sep 03, 2010	9.304	9.392	9.189	9.258	44,300,168	+0.03(+0.29%)
Sep 02, 2010	9.177	9.235	9.116	9.231	36,945,344	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.