Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (TSX: XIU )

32.44 -0.17 (-0.52%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.12	25.24	25.12	25.15	2,848,269	+0.00(+0.00%)
Sep 27, 2019	25.27	25.28	25.08	25.15	2,624,325	-0.12(-0.47%)
Sep 26, 2019	25.21	25.27	25.18	25.27	1,596,681	+0.04(+0.16%)
Sep 25, 2019	25.19	25.26	25.13	25.23	1,142,029	-0.02(-0.08%)
Sep 24, 2019	25.38	25.45	25.19	25.25	1,725,278	-0.11(-0.43%)
Sep 23, 2019	25.36	25.40	25.32	25.36	1,270,543	-0.06(-0.24%)
Sep 20, 2019	25.45	25.54	25.38	25.42	3,729,912	+0.04(+0.16%)
Sep 19, 2019	25.30	25.47	25.30	25.38	2,554,094	+0.10(+0.40%)
Sep 18, 2019	25.35	25.36	25.20	25.28	1,884,583	-0.04(-0.16%)
Sep 17, 2019	25.17	25.36	25.16	25.32	3,488,291	+0.14(+0.56%)
Sep 16, 2019	25.14	25.23	25.11	25.18	2,564,572	+0.06(+0.24%)
Sep 13, 2019	25.09	25.23	25.09	25.12	2,355,108	+0.07(+0.28%)
Sep 12, 2019	24.96	25.12	24.91	25.05	4,324,598	+0.10(+0.40%)
Sep 11, 2019	24.84	24.98	24.84	24.95	1,192,733	+0.13(+0.52%)
Sep 10, 2019	24.72	24.83	24.70	24.82	1,860,898	+0.06(+0.24%)
Sep 09, 2019	24.88	24.88	24.70	24.76	1,384,089	-0.05(-0.20%)
Sep 06, 2019	24.83	24.88	24.79	24.81	1,577,870	-0.05(-0.20%)
Sep 05, 2019	24.75	24.93	24.74	24.86	2,411,033	+0.23(+0.93%)
Sep 04, 2019	24.69	24.83	24.62	24.63	1,861,391	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.